000913 Geçmiş veriler - Zhejiang Qianjiang Motorcycle Co., Ltd. Class A | Makkler

000913 Geçmiş veriler - Zhejiang Qianjiang Motorcycle Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,70	+%1,90	CNY 10,59	CNY 10,77	CNY 10,50	3,15M
2026-09-29	CNY 10,50	-%0,28	CNY 10,52	CNY 10,64	CNY 10,47	3,41M
2026-09-28	CNY 10,53	-%0,09	CNY 10,54	CNY 10,75	CNY 10,46	3,80M
2026-09-24	CNY 10,54	-%1,13	CNY 10,61	CNY 10,72	CNY 10,54	2,23M
2026-09-23	CNY 10,66	-%1,20	CNY 10,80	CNY 10,80	CNY 10,63	2,91M
2026-09-22	CNY 10,79	+%0,28	CNY 10,81	CNY 10,84	CNY 10,75	2,95M
2026-09-21	CNY 10,76	+%0,65	CNY 10,66	CNY 10,79	CNY 10,63	3,08M
2026-09-18	CNY 10,69	-%0,65	CNY 10,85	CNY 10,85	CNY 10,68	3,46M
2026-09-17	CNY 10,76	-%0,28	CNY 10,78	CNY 10,88	CNY 10,67	2,64M
2026-09-16	CNY 10,79	-%0,28	CNY 10,83	CNY 10,85	CNY 10,62	3,47M
2026-09-15	CNY 10,82	-%1,10	CNY 10,93	CNY 10,98	CNY 10,78	1,83M
2026-09-14	CNY 10,94	+%0,92	CNY 10,86	CNY 10,96	CNY 10,75	2,65M
2026-09-11	CNY 10,84	-%1,28	CNY 10,98	CNY 10,98	CNY 10,77	2,74M
2026-09-10	CNY 10,98	-%1,26	CNY 11,08	CNY 11,10	CNY 10,90	2,65M
2026-09-09	CNY 11,12	-%0,71	CNY 11,21	CNY 11,23	CNY 11,10	2,01M
2026-09-08	CNY 11,20	+%0,36	CNY 11,15	CNY 11,24	CNY 11,08	2,97M
2026-09-07	CNY 11,16	-%0,36	CNY 11,27	CNY 11,27	CNY 11,13	3,26M
2026-09-04	CNY 11,20	+%0,18	CNY 11,28	CNY 11,37	CNY 11,15	3,51M
2026-09-03	CNY 11,18	+%0,63	CNY 11,12	CNY 11,29	CNY 11,10	3,98M
2026-09-02	CNY 11,11	-%2,54	CNY 11,35	CNY 11,35	CNY 11,02	5,46M
2026-09-01	CNY 11,40	+%0,09	CNY 11,39	CNY 11,55	CNY 11,37	3,68M
2026-08-31	CNY 11,39	-%1,13	CNY 11,53	CNY 11,55	CNY 11,35	5,13M
2026-08-28	CNY 11,52	-%0,52	CNY 11,69	CNY 11,69	CNY 11,34	6,28M
2026-08-27	CNY 11,58	-%0,17	CNY 11,57	CNY 11,62	CNY 11,39	3,58M
2026-08-26	CNY 11,60	-%0,34	CNY 11,62	CNY 11,73	CNY 11,52	3,41M
2026-08-25	CNY 11,64	+%2,11	CNY 11,40	CNY 11,73	CNY 11,36	3,86M
2026-08-24	CNY 11,40	+%1,42	CNY 11,24	CNY 11,43	CNY 11,21	3,63M
2026-08-21	CNY 11,24	-%1,06	CNY 11,36	CNY 11,44	CNY 11,21	3,17M
2026-08-20	CNY 11,36	+%0,62	CNY 11,36	CNY 11,53	CNY 11,29	4,97M
2026-08-19	CNY 11,29	-%0,70	CNY 11,31	CNY 11,41	CNY 11,23	4,24M
2026-08-18	CNY 11,37	-%0,18	CNY 11,35	CNY 11,42	CNY 11,25	2,96M
2026-08-17	CNY 11,39	+%0,98	CNY 11,28	CNY 11,45	CNY 11,19	3,08M
2026-08-14	CNY 11,28	-%1,40	CNY 11,45	CNY 11,49	CNY 11,26	3,28M
2026-08-13	CNY 11,44	-%1,21	CNY 11,58	CNY 11,63	CNY 11,35	5,72M
2026-08-12	CNY 11,58	+%1,05	CNY 11,47	CNY 11,71	CNY 11,37	4,19M
2026-08-11	CNY 11,46	-%0,78	CNY 11,54	CNY 11,61	CNY 11,44	3,42M
2026-08-10	CNY 11,55	+%0,61	CNY 11,51	CNY 11,64	CNY 11,40	3,73M
2026-08-07	CNY 11,48	-%1,96	CNY 11,65	CNY 11,70	CNY 11,38	4,69M
2026-08-06	CNY 11,71	-%2,17	CNY 11,93	CNY 12,00	CNY 11,63	5,27M
2026-08-05	CNY 11,97	+%0,25	CNY 12,00	CNY 12,15	CNY 11,90	4,61M
2026-08-04	CNY 11,94	-%1,73	CNY 12,29	CNY 12,29	CNY 11,88	6,78M
2026-08-03	CNY 12,15	+%1,25	CNY 12,08	CNY 12,30	CNY 12,03	5,83M
2026-07-31	CNY 12,00	-%1,32	CNY 11,95	CNY 12,29	CNY 11,89	9,65M
2026-07-30	CNY 12,16	+%7,04	CNY 11,35	CNY 12,30	CNY 11,25	14,13M
2026-07-29	CNY 11,36	+%3,09	CNY 11,00	CNY 11,40	CNY 11,00	7,13M
2026-07-28	CNY 11,02	+%0,46	CNY 10,95	CNY 11,17	CNY 10,83	6,13M
2026-07-27	CNY 10,97	+%3,88	CNY 10,65	CNY 10,99	CNY 10,52	5,13M
2026-07-24	CNY 10,56	-%1,58	CNY 10,72	CNY 10,80	CNY 10,56	3,49M
2026-07-23	CNY 10,73	+%0,09	CNY 10,70	CNY 10,83	CNY 10,68	3,87M
2026-07-22	CNY 10,72	-%0,83	CNY 10,81	CNY 10,81	CNY 10,51	5,42M
2026-07-21	CNY 10,81	-%1,46	CNY 10,97	CNY 11,20	CNY 10,76	7,81M
2026-07-20	CNY 10,97	+%1,29	CNY 10,90	CNY 11,09	CNY 10,79	7,34M
2026-07-17	CNY 10,83	-%2,34	CNY 11,10	CNY 11,27	CNY 10,83	7,52M
2026-07-16	CNY 11,09	+%1,19	CNY 10,96	CNY 11,10	CNY 10,86	5,56M
2026-07-15	CNY 10,96	+%4,08	CNY 10,54	CNY 11,00	CNY 10,50	7,11M
2026-07-14	CNY 10,53	+%1,45	CNY 10,34	CNY 10,65	CNY 10,29	4,41M
2026-07-13	CNY 10,38	+%0,29	CNY 10,35	CNY 10,47	CNY 10,25	5,27M
2026-07-10	CNY 10,35	+%1,07	CNY 10,14	CNY 10,44	CNY 10,02	4,31M
2026-07-09	CNY 10,24	-%1,54	CNY 10,40	CNY 10,48	CNY 10,19	3,45M
2026-07-08	CNY 10,40	+%0,78	CNY 10,25	CNY 10,50	CNY 10,18	3,48M
2026-07-07	CNY 10,32	-%1,71	CNY 10,56	CNY 10,60	CNY 10,23	2,96M
2026-07-06	CNY 10,50	-%0,85	CNY 10,58	CNY 10,69	CNY 10,41	3,41M
2026-07-03	CNY 10,59	+%1,15	CNY 10,54	CNY 10,68	CNY 10,50	3,05M
2026-07-02	CNY 10,47	+%0,58	CNY 10,45	CNY 10,56	CNY 10,34	3,43M
2026-07-01	CNY 10,41	+%1,56	CNY 10,20	CNY 10,57	CNY 10,17	4,54M
2026-06-30	CNY 10,25	-%1,06	CNY 10,34	CNY 10,38	CNY 10,17	3,25M
2026-06-29	CNY 10,36	-%0,19	CNY 10,27	CNY 10,54	CNY 9,99	3,99M
2026-06-26	CNY 10,38	-%0,76	CNY 10,39	CNY 10,54	CNY 10,30	3,00M
2026-06-25	CNY 10,46	-%2,43	CNY 10,70	CNY 10,75	CNY 10,44	4,67M
2026-06-24	CNY 10,72	-%2,72	CNY 11,13	CNY 11,13	CNY 10,71	4,91M
2026-06-23	CNY 11,02	+%0,82	CNY 10,89	CNY 11,24	CNY 10,72	5,43M
2026-06-22	CNY 10,93	-%5,78	CNY 11,55	CNY 11,55	CNY 10,70	9,76M
2026-06-18	CNY 11,60	-%4,45	CNY 12,04	CNY 12,12	CNY 11,47	9,30M
2026-06-17	CNY 12,14	+%0,91	CNY 12,07	CNY 12,27	CNY 11,92	5,80M
2026-06-16	CNY 12,03	-%2,12	CNY 12,20	CNY 12,28	CNY 11,98	6,35M
2026-06-15	CNY 12,29	+%8,19	CNY 11,53	CNY 12,33	CNY 11,49	11,80M
2026-06-12	CNY 11,36	+%2,16	CNY 11,13	CNY 11,39	CNY 11,07	3,64M
2026-06-11	CNY 11,12	-%0,98	CNY 11,23	CNY 11,39	CNY 11,07	2,74M
2026-06-10	CNY 11,23	+%1,81	CNY 11,02	CNY 11,24	CNY 10,93	3,77M
2026-06-09	CNY 11,03	-%0,09	CNY 11,08	CNY 11,14	CNY 10,91	2,56M
2026-06-08	CNY 11,04	-%2,04	CNY 11,21	CNY 11,28	CNY 10,94	3,51M
2026-06-05	CNY 11,27	+%0,18	CNY 11,30	CNY 11,42	CNY 11,21	2,49M
2026-06-04	CNY 11,25	-%3,43	CNY 11,60	CNY 11,66	CNY 11,22	3,75M
2026-06-03	CNY 11,65	-%2,92	CNY 11,96	CNY 12,02	CNY 11,58	4,65M
2026-06-02	CNY 12,00	+%2,92	CNY 11,66	CNY 12,07	CNY 11,54	7,52M
2026-06-01	CNY 11,66	+%2,28	CNY 11,45	CNY 11,70	CNY 11,36	4,92M
2026-05-29	CNY 11,40	-%0,96	CNY 11,48	CNY 11,55	CNY 11,29	4,91M
2026-05-28	CNY 11,51	+%1,32	CNY 11,29	CNY 11,71	CNY 11,20	4,76M
2026-05-27	CNY 11,36	-%7,57	CNY 11,71	CNY 11,71	CNY 11,33	5,67M
2026-05-26	CNY 12,29	+%1,40	CNY 12,07	CNY 12,29	CNY 11,90	6,49M