Zhejiang Qianjiang Motorcycle Co., Ltd. Class A 000913
SZSE · China · Consumer Durables
CNY 10.70+0.20 (+1.90%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.70 | +1.90% | CNY 10.59 | CNY 10.77 | CNY 10.50 | 3.15M |
| 2026-09-29 | CNY 10.50 | -0.28% | CNY 10.52 | CNY 10.64 | CNY 10.47 | 3.41M |
| 2026-09-28 | CNY 10.53 | -0.09% | CNY 10.54 | CNY 10.75 | CNY 10.46 | 3.80M |
| 2026-09-24 | CNY 10.54 | -1.13% | CNY 10.61 | CNY 10.72 | CNY 10.54 | 2.23M |
| 2026-09-23 | CNY 10.66 | -1.20% | CNY 10.80 | CNY 10.80 | CNY 10.63 | 2.91M |
| 2026-09-22 | CNY 10.79 | +0.28% | CNY 10.81 | CNY 10.84 | CNY 10.75 | 2.95M |
| 2026-09-21 | CNY 10.76 | +0.65% | CNY 10.66 | CNY 10.79 | CNY 10.63 | 3.08M |
| 2026-09-18 | CNY 10.69 | -0.65% | CNY 10.85 | CNY 10.85 | CNY 10.68 | 3.46M |
| 2026-09-17 | CNY 10.76 | -0.28% | CNY 10.78 | CNY 10.88 | CNY 10.67 | 2.64M |
| 2026-09-16 | CNY 10.79 | -0.28% | CNY 10.83 | CNY 10.85 | CNY 10.62 | 3.47M |
| 2026-09-15 | CNY 10.82 | -1.10% | CNY 10.93 | CNY 10.98 | CNY 10.78 | 1.83M |
| 2026-09-14 | CNY 10.94 | +0.92% | CNY 10.86 | CNY 10.96 | CNY 10.75 | 2.65M |
| 2026-09-11 | CNY 10.84 | -1.28% | CNY 10.98 | CNY 10.98 | CNY 10.77 | 2.74M |
| 2026-09-10 | CNY 10.98 | -1.26% | CNY 11.08 | CNY 11.10 | CNY 10.90 | 2.65M |
| 2026-09-09 | CNY 11.12 | -0.71% | CNY 11.21 | CNY 11.23 | CNY 11.10 | 2.01M |
| 2026-09-08 | CNY 11.20 | +0.36% | CNY 11.15 | CNY 11.24 | CNY 11.08 | 2.97M |
| 2026-09-07 | CNY 11.16 | -0.36% | CNY 11.27 | CNY 11.27 | CNY 11.13 | 3.26M |
| 2026-09-04 | CNY 11.20 | +0.18% | CNY 11.28 | CNY 11.37 | CNY 11.15 | 3.51M |
| 2026-09-03 | CNY 11.18 | +0.63% | CNY 11.12 | CNY 11.29 | CNY 11.10 | 3.98M |
| 2026-09-02 | CNY 11.11 | -2.54% | CNY 11.35 | CNY 11.35 | CNY 11.02 | 5.46M |
| 2026-09-01 | CNY 11.40 | +0.09% | CNY 11.39 | CNY 11.55 | CNY 11.37 | 3.68M |
| 2026-08-31 | CNY 11.39 | -1.13% | CNY 11.53 | CNY 11.55 | CNY 11.35 | 5.13M |
| 2026-08-28 | CNY 11.52 | -0.52% | CNY 11.69 | CNY 11.69 | CNY 11.34 | 6.28M |
| 2026-08-27 | CNY 11.58 | -0.17% | CNY 11.57 | CNY 11.62 | CNY 11.39 | 3.58M |
| 2026-08-26 | CNY 11.60 | -0.34% | CNY 11.62 | CNY 11.73 | CNY 11.52 | 3.41M |
| 2026-08-25 | CNY 11.64 | +2.11% | CNY 11.40 | CNY 11.73 | CNY 11.36 | 3.86M |
| 2026-08-24 | CNY 11.40 | +1.42% | CNY 11.24 | CNY 11.43 | CNY 11.21 | 3.63M |
| 2026-08-21 | CNY 11.24 | -1.06% | CNY 11.36 | CNY 11.44 | CNY 11.21 | 3.17M |
| 2026-08-20 | CNY 11.36 | +0.62% | CNY 11.36 | CNY 11.53 | CNY 11.29 | 4.97M |
| 2026-08-19 | CNY 11.29 | -0.70% | CNY 11.31 | CNY 11.41 | CNY 11.23 | 4.24M |
| 2026-08-18 | CNY 11.37 | -0.18% | CNY 11.35 | CNY 11.42 | CNY 11.25 | 2.96M |
| 2026-08-17 | CNY 11.39 | +0.98% | CNY 11.28 | CNY 11.45 | CNY 11.19 | 3.08M |
| 2026-08-14 | CNY 11.28 | -1.40% | CNY 11.45 | CNY 11.49 | CNY 11.26 | 3.28M |
| 2026-08-13 | CNY 11.44 | -1.21% | CNY 11.58 | CNY 11.63 | CNY 11.35 | 5.72M |
| 2026-08-12 | CNY 11.58 | +1.05% | CNY 11.47 | CNY 11.71 | CNY 11.37 | 4.19M |
| 2026-08-11 | CNY 11.46 | -0.78% | CNY 11.54 | CNY 11.61 | CNY 11.44 | 3.42M |
| 2026-08-10 | CNY 11.55 | +0.61% | CNY 11.51 | CNY 11.64 | CNY 11.40 | 3.73M |
| 2026-08-07 | CNY 11.48 | -1.96% | CNY 11.65 | CNY 11.70 | CNY 11.38 | 4.69M |
| 2026-08-06 | CNY 11.71 | -2.17% | CNY 11.93 | CNY 12.00 | CNY 11.63 | 5.27M |
| 2026-08-05 | CNY 11.97 | +0.25% | CNY 12.00 | CNY 12.15 | CNY 11.90 | 4.61M |
| 2026-08-04 | CNY 11.94 | -1.73% | CNY 12.29 | CNY 12.29 | CNY 11.88 | 6.78M |
| 2026-08-03 | CNY 12.15 | +1.25% | CNY 12.08 | CNY 12.30 | CNY 12.03 | 5.83M |
| 2026-07-31 | CNY 12.00 | -1.32% | CNY 11.95 | CNY 12.29 | CNY 11.89 | 9.65M |
| 2026-07-30 | CNY 12.16 | +7.04% | CNY 11.35 | CNY 12.30 | CNY 11.25 | 14.13M |
| 2026-07-29 | CNY 11.36 | +3.09% | CNY 11.00 | CNY 11.40 | CNY 11.00 | 7.13M |
| 2026-07-28 | CNY 11.02 | +0.46% | CNY 10.95 | CNY 11.17 | CNY 10.83 | 6.13M |
| 2026-07-27 | CNY 10.97 | +3.88% | CNY 10.65 | CNY 10.99 | CNY 10.52 | 5.13M |
| 2026-07-24 | CNY 10.56 | -1.58% | CNY 10.72 | CNY 10.80 | CNY 10.56 | 3.49M |
| 2026-07-23 | CNY 10.73 | +0.09% | CNY 10.70 | CNY 10.83 | CNY 10.68 | 3.87M |
| 2026-07-22 | CNY 10.72 | -0.83% | CNY 10.81 | CNY 10.81 | CNY 10.51 | 5.42M |
| 2026-07-21 | CNY 10.81 | -1.46% | CNY 10.97 | CNY 11.20 | CNY 10.76 | 7.81M |
| 2026-07-20 | CNY 10.97 | +1.29% | CNY 10.90 | CNY 11.09 | CNY 10.79 | 7.34M |
| 2026-07-17 | CNY 10.83 | -2.34% | CNY 11.10 | CNY 11.27 | CNY 10.83 | 7.52M |
| 2026-07-16 | CNY 11.09 | +1.19% | CNY 10.96 | CNY 11.10 | CNY 10.86 | 5.56M |
| 2026-07-15 | CNY 10.96 | +4.08% | CNY 10.54 | CNY 11.00 | CNY 10.50 | 7.11M |
| 2026-07-14 | CNY 10.53 | +1.45% | CNY 10.34 | CNY 10.65 | CNY 10.29 | 4.41M |
| 2026-07-13 | CNY 10.38 | +0.29% | CNY 10.35 | CNY 10.47 | CNY 10.25 | 5.27M |
| 2026-07-10 | CNY 10.35 | +1.07% | CNY 10.14 | CNY 10.44 | CNY 10.02 | 4.31M |
| 2026-07-09 | CNY 10.24 | -1.54% | CNY 10.40 | CNY 10.48 | CNY 10.19 | 3.45M |
| 2026-07-08 | CNY 10.40 | +0.78% | CNY 10.25 | CNY 10.50 | CNY 10.18 | 3.48M |
| 2026-07-07 | CNY 10.32 | -1.71% | CNY 10.56 | CNY 10.60 | CNY 10.23 | 2.96M |
| 2026-07-06 | CNY 10.50 | -0.85% | CNY 10.58 | CNY 10.69 | CNY 10.41 | 3.41M |
| 2026-07-03 | CNY 10.59 | +1.15% | CNY 10.54 | CNY 10.68 | CNY 10.50 | 3.05M |
| 2026-07-02 | CNY 10.47 | +0.58% | CNY 10.45 | CNY 10.56 | CNY 10.34 | 3.43M |
| 2026-07-01 | CNY 10.41 | +1.56% | CNY 10.20 | CNY 10.57 | CNY 10.17 | 4.54M |
| 2026-06-30 | CNY 10.25 | -1.06% | CNY 10.34 | CNY 10.38 | CNY 10.17 | 3.25M |
| 2026-06-29 | CNY 10.36 | -0.19% | CNY 10.27 | CNY 10.54 | CNY 9.99 | 3.99M |
| 2026-06-26 | CNY 10.38 | -0.76% | CNY 10.39 | CNY 10.54 | CNY 10.30 | 3.00M |
| 2026-06-25 | CNY 10.46 | -2.43% | CNY 10.70 | CNY 10.75 | CNY 10.44 | 4.67M |
| 2026-06-24 | CNY 10.72 | -2.72% | CNY 11.13 | CNY 11.13 | CNY 10.71 | 4.91M |
| 2026-06-23 | CNY 11.02 | +0.82% | CNY 10.89 | CNY 11.24 | CNY 10.72 | 5.43M |
| 2026-06-22 | CNY 10.93 | -5.78% | CNY 11.55 | CNY 11.55 | CNY 10.70 | 9.76M |
| 2026-06-18 | CNY 11.60 | -4.45% | CNY 12.04 | CNY 12.12 | CNY 11.47 | 9.30M |
| 2026-06-17 | CNY 12.14 | +0.91% | CNY 12.07 | CNY 12.27 | CNY 11.92 | 5.80M |
| 2026-06-16 | CNY 12.03 | -2.12% | CNY 12.20 | CNY 12.28 | CNY 11.98 | 6.35M |
| 2026-06-15 | CNY 12.29 | +8.19% | CNY 11.53 | CNY 12.33 | CNY 11.49 | 11.80M |
| 2026-06-12 | CNY 11.36 | +2.16% | CNY 11.13 | CNY 11.39 | CNY 11.07 | 3.64M |
| 2026-06-11 | CNY 11.12 | -0.98% | CNY 11.23 | CNY 11.39 | CNY 11.07 | 2.74M |
| 2026-06-10 | CNY 11.23 | +1.81% | CNY 11.02 | CNY 11.24 | CNY 10.93 | 3.77M |
| 2026-06-09 | CNY 11.03 | -0.09% | CNY 11.08 | CNY 11.14 | CNY 10.91 | 2.56M |
| 2026-06-08 | CNY 11.04 | -2.04% | CNY 11.21 | CNY 11.28 | CNY 10.94 | 3.51M |
| 2026-06-05 | CNY 11.27 | +0.18% | CNY 11.30 | CNY 11.42 | CNY 11.21 | 2.49M |
| 2026-06-04 | CNY 11.25 | -3.43% | CNY 11.60 | CNY 11.66 | CNY 11.22 | 3.75M |
| 2026-06-03 | CNY 11.65 | -2.92% | CNY 11.96 | CNY 12.02 | CNY 11.58 | 4.65M |
| 2026-06-02 | CNY 12.00 | +2.92% | CNY 11.66 | CNY 12.07 | CNY 11.54 | 7.52M |
| 2026-06-01 | CNY 11.66 | +2.28% | CNY 11.45 | CNY 11.70 | CNY 11.36 | 4.92M |
| 2026-05-29 | CNY 11.40 | -0.96% | CNY 11.48 | CNY 11.55 | CNY 11.29 | 4.91M |
| 2026-05-28 | CNY 11.51 | +1.32% | CNY 11.29 | CNY 11.71 | CNY 11.20 | 4.76M |
| 2026-05-27 | CNY 11.36 | -7.57% | CNY 11.71 | CNY 11.71 | CNY 11.33 | 5.67M |
| 2026-05-26 | CNY 12.29 | +1.40% | CNY 12.07 | CNY 12.29 | CNY 11.90 | 6.49M |