Shandong Wit Dyne Health Co., Ltd. Class A 000915
SZSE · Çin · Sağlık Teknolojisi
CNY 23,83+0,25 (+%1,06)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23,83 | +%1,06 | CNY 23,70 | CNY 23,84 | CNY 23,56 | 1,00M |
| 2026-09-29 | CNY 23,58 | +%0,04 | CNY 23,57 | CNY 23,68 | CNY 23,35 | 1,02M |
| 2026-09-28 | CNY 23,57 | -%1,67 | CNY 23,97 | CNY 24,08 | CNY 23,54 | 1,79M |
| 2026-09-24 | CNY 23,97 | -%1,03 | CNY 24,22 | CNY 24,36 | CNY 23,91 | 1,95M |
| 2026-09-23 | CNY 24,22 | +%0,08 | CNY 24,25 | CNY 24,41 | CNY 24,11 | 1,42M |
| 2026-09-22 | CNY 24,20 | -%0,74 | CNY 24,22 | CNY 24,37 | CNY 24,09 | 1,89M |
| 2026-09-21 | CNY 24,38 | +%1,46 | CNY 24,11 | CNY 24,47 | CNY 24,00 | 1,89M |
| 2026-09-18 | CNY 24,03 | +%0,04 | CNY 24,04 | CNY 24,25 | CNY 24,00 | 1,86M |
| 2026-09-17 | CNY 24,02 | -%0,95 | CNY 24,26 | CNY 24,36 | CNY 23,96 | 1,77M |
| 2026-09-16 | CNY 24,25 | -%0,25 | CNY 24,33 | CNY 24,50 | CNY 24,06 | 1,76M |
| 2026-09-15 | CNY 24,31 | -%1,70 | CNY 24,62 | CNY 24,90 | CNY 24,28 | 1,62M |
| 2026-09-14 | CNY 24,73 | +%0,04 | CNY 24,48 | CNY 25,23 | CNY 24,02 | 4,89M |
| 2026-09-11 | CNY 24,72 | -%1,63 | CNY 25,07 | CNY 25,23 | CNY 23,95 | 13,60M |
| 2026-09-10 | CNY 25,13 | -%4,95 | CNY 26,50 | CNY 26,65 | CNY 25,03 | 11,92M |
| 2026-09-09 | CNY 26,44 | +%0,34 | CNY 26,30 | CNY 26,94 | CNY 26,30 | 8,12M |
| 2026-09-08 | CNY 26,35 | +%1,39 | CNY 25,82 | CNY 26,50 | CNY 25,81 | 4,68M |
| 2026-09-07 | CNY 25,99 | +%2,36 | CNY 25,41 | CNY 26,08 | CNY 25,30 | 4,54M |
| 2026-09-04 | CNY 25,39 | +%1,07 | CNY 25,15 | CNY 25,50 | CNY 24,68 | 3,07M |
| 2026-09-03 | CNY 25,12 | -%0,83 | CNY 25,32 | CNY 25,41 | CNY 25,06 | 1,21M |
| 2026-09-02 | CNY 25,33 | -%0,51 | CNY 25,46 | CNY 25,46 | CNY 25,21 | 1,50M |
| 2026-09-01 | CNY 25,46 | +%1,39 | CNY 25,09 | CNY 25,54 | CNY 24,92 | 2,58M |
| 2026-08-31 | CNY 25,11 | +%0,28 | CNY 24,96 | CNY 25,38 | CNY 24,70 | 2,69M |
| 2026-08-28 | CNY 25,04 | +%0,68 | CNY 24,82 | CNY 25,10 | CNY 24,77 | 2,47M |
| 2026-08-27 | CNY 24,87 | +%2,47 | CNY 24,24 | CNY 24,89 | CNY 24,17 | 3,93M |
| 2026-08-26 | CNY 24,27 | %0,00 | CNY 24,32 | CNY 24,50 | CNY 24,13 | 2,07M |
| 2026-08-25 | CNY 24,27 | +%1,97 | CNY 23,64 | CNY 24,30 | CNY 23,55 | 3,65M |
| 2026-08-24 | CNY 23,80 | +%0,42 | CNY 23,53 | CNY 23,85 | CNY 23,00 | 4,70M |
| 2026-08-21 | CNY 23,70 | -%9,54 | CNY 25,06 | CNY 25,06 | CNY 23,58 | 14,07M |
| 2026-08-20 | CNY 26,20 | +%1,51 | CNY 25,85 | CNY 26,26 | CNY 25,85 | 3,68M |
| 2026-08-19 | CNY 25,81 | -%0,58 | CNY 25,95 | CNY 26,22 | CNY 25,70 | 3,00M |
| 2026-08-18 | CNY 25,96 | +%0,58 | CNY 25,71 | CNY 26,32 | CNY 25,70 | 2,61M |
| 2026-08-17 | CNY 25,81 | +%0,12 | CNY 25,80 | CNY 26,10 | CNY 25,39 | 2,18M |
| 2026-08-14 | CNY 25,78 | -%0,66 | CNY 25,94 | CNY 26,29 | CNY 25,66 | 2,70M |
| 2026-08-13 | CNY 25,95 | +%0,35 | CNY 25,85 | CNY 26,15 | CNY 25,62 | 2,25M |
| 2026-08-12 | CNY 25,86 | -%0,54 | CNY 26,00 | CNY 26,07 | CNY 25,71 | 1,52M |
| 2026-08-11 | CNY 26,00 | -%0,65 | CNY 26,21 | CNY 26,30 | CNY 25,91 | 2,22M |
| 2026-08-10 | CNY 26,17 | +%1,36 | CNY 25,88 | CNY 26,26 | CNY 25,80 | 3,16M |
| 2026-08-07 | CNY 25,82 | +%1,77 | CNY 25,36 | CNY 25,83 | CNY 25,24 | 2,84M |
| 2026-08-06 | CNY 25,37 | -%0,31 | CNY 25,55 | CNY 25,59 | CNY 25,11 | 2,67M |
| 2026-08-05 | CNY 25,45 | -%0,93 | CNY 25,90 | CNY 25,90 | CNY 25,37 | 2,31M |
| 2026-08-04 | CNY 25,69 | -%1,38 | CNY 26,05 | CNY 26,18 | CNY 25,62 | 2,88M |
| 2026-08-03 | CNY 26,05 | +%0,23 | CNY 26,08 | CNY 26,33 | CNY 25,91 | 2,64M |
| 2026-07-31 | CNY 25,99 | +%0,78 | CNY 25,53 | CNY 26,02 | CNY 25,48 | 2,99M |
| 2026-07-30 | CNY 25,79 | +%1,06 | CNY 25,48 | CNY 26,10 | CNY 25,36 | 3,61M |
| 2026-07-29 | CNY 25,52 | +%1,88 | CNY 25,16 | CNY 25,88 | CNY 25,14 | 3,61M |
| 2026-07-28 | CNY 25,05 | %0,00 | CNY 25,00 | CNY 25,16 | CNY 24,92 | 1,31M |
| 2026-07-27 | CNY 25,05 | +%1,29 | CNY 24,70 | CNY 25,21 | CNY 24,70 | 1,97M |
| 2026-07-24 | CNY 24,73 | -%2,94 | CNY 25,41 | CNY 25,55 | CNY 24,72 | 2,32M |
| 2026-07-23 | CNY 25,48 | +%1,07 | CNY 25,13 | CNY 25,55 | CNY 24,97 | 1,89M |
| 2026-07-22 | CNY 25,21 | -%0,04 | CNY 25,33 | CNY 25,36 | CNY 24,88 | 2,49M |
| 2026-07-21 | CNY 25,22 | -%1,75 | CNY 25,57 | CNY 25,88 | CNY 25,05 | 3,25M |
| 2026-07-20 | CNY 25,67 | +%0,86 | CNY 25,45 | CNY 25,95 | CNY 25,21 | 3,66M |
| 2026-07-17 | CNY 25,45 | -%2,45 | CNY 26,03 | CNY 26,22 | CNY 25,43 | 2,95M |
| 2026-07-16 | CNY 26,09 | +%1,32 | CNY 25,71 | CNY 26,30 | CNY 25,42 | 3,74M |
| 2026-07-15 | CNY 25,75 | +%3,04 | CNY 24,90 | CNY 26,26 | CNY 24,79 | 4,17M |
| 2026-07-14 | CNY 24,99 | +%2,00 | CNY 24,35 | CNY 25,07 | CNY 24,23 | 3,14M |
| 2026-07-13 | CNY 24,50 | -%0,08 | CNY 24,49 | CNY 24,81 | CNY 24,31 | 2,16M |
| 2026-07-10 | CNY 24,52 | +%0,45 | CNY 24,36 | CNY 24,81 | CNY 23,93 | 2,25M |
| 2026-07-09 | CNY 24,41 | -%1,85 | CNY 24,76 | CNY 25,03 | CNY 24,39 | 1,98M |
| 2026-07-08 | CNY 24,87 | +%0,36 | CNY 24,70 | CNY 24,96 | CNY 24,51 | 1,39M |
| 2026-07-07 | CNY 24,78 | -%2,56 | CNY 25,37 | CNY 25,37 | CNY 24,63 | 2,55M |
| 2026-07-06 | CNY 25,43 | +%0,28 | CNY 25,30 | CNY 25,71 | CNY 25,04 | 2,81M |
| 2026-07-03 | CNY 25,36 | +%0,40 | CNY 25,26 | CNY 25,56 | CNY 25,01 | 2,60M |
| 2026-07-02 | CNY 25,26 | -%2,02 | CNY 25,35 | CNY 25,72 | CNY 25,11 | 3,23M |
| 2026-07-01 | CNY 25,78 | -%8,94 | CNY 25,00 | CNY 26,17 | CNY 24,11 | 6,79M |
| 2026-06-30 | CNY 28,31 | %0,00 | CNY 28,36 | CNY 28,39 | CNY 27,81 | 5,41M |
| 2026-06-29 | CNY 28,31 | +%4,85 | CNY 27,03 | CNY 28,48 | CNY 26,75 | 5,49M |
| 2026-06-26 | CNY 27,00 | -%3,26 | CNY 27,75 | CNY 27,85 | CNY 26,96 | 3,04M |
| 2026-06-25 | CNY 27,91 | +%0,04 | CNY 27,82 | CNY 28,09 | CNY 27,36 | 2,81M |
| 2026-06-24 | CNY 27,90 | -%0,75 | CNY 27,95 | CNY 28,25 | CNY 27,77 | 2,82M |
| 2026-06-23 | CNY 28,11 | +%4,46 | CNY 27,36 | CNY 28,44 | CNY 27,26 | 4,61M |
| 2026-06-22 | CNY 26,91 | -%0,55 | CNY 26,90 | CNY 26,95 | CNY 26,21 | 2,68M |
| 2026-06-18 | CNY 27,06 | -%0,66 | CNY 27,20 | CNY 27,35 | CNY 26,89 | 1,51M |
| 2026-06-17 | CNY 27,24 | -%1,23 | CNY 27,58 | CNY 27,60 | CNY 27,13 | 1,38M |
| 2026-06-16 | CNY 27,58 | -%0,51 | CNY 27,60 | CNY 27,67 | CNY 27,43 | 1,30M |
| 2026-06-15 | CNY 27,72 | +%0,43 | CNY 27,61 | CNY 27,76 | CNY 27,38 | 2,14M |
| 2026-06-12 | CNY 27,60 | +%1,36 | CNY 27,32 | CNY 27,78 | CNY 27,02 | 3,04M |
| 2026-06-11 | CNY 27,23 | +%1,04 | CNY 26,78 | CNY 27,29 | CNY 26,68 | 1,97M |
| 2026-06-10 | CNY 26,95 | +%0,75 | CNY 26,62 | CNY 26,97 | CNY 26,58 | 1,15M |
| 2026-06-09 | CNY 26,75 | +%0,26 | CNY 26,69 | CNY 26,88 | CNY 26,50 | 1,12M |
| 2026-06-08 | CNY 26,68 | -%2,20 | CNY 27,09 | CNY 27,28 | CNY 26,51 | 2,34M |
| 2026-06-05 | CNY 27,28 | +%0,96 | CNY 27,08 | CNY 27,55 | CNY 27,08 | 1,47M |
| 2026-06-04 | CNY 27,02 | -%1,67 | CNY 27,50 | CNY 27,56 | CNY 26,93 | 1,76M |
| 2026-06-03 | CNY 27,48 | -%1,15 | CNY 27,73 | CNY 27,73 | CNY 27,28 | 1,76M |
| 2026-06-02 | CNY 27,80 | +%0,11 | CNY 27,76 | CNY 27,98 | CNY 27,60 | 1,95M |
| 2026-06-01 | CNY 27,77 | +%1,65 | CNY 27,33 | CNY 27,81 | CNY 27,18 | 2,17M |
| 2026-05-29 | CNY 27,32 | +%2,25 | CNY 26,75 | CNY 27,45 | CNY 26,75 | 2,03M |
| 2026-05-28 | CNY 26,72 | -%1,91 | CNY 27,27 | CNY 27,27 | CNY 26,71 | 1,92M |
| 2026-05-27 | CNY 27,24 | -%0,91 | CNY 27,46 | CNY 27,54 | CNY 27,11 | 1,75M |
| 2026-05-26 | CNY 27,49 | -%0,04 | CNY 27,40 | CNY 27,58 | CNY 27,20 | 1,99M |