Shandong Wit Dyne Health Co., Ltd. Class A 000915
SZSE · China · Health Technology
CNY 23.83+0.25 (+1.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.83 | +1.06% | CNY 23.70 | CNY 23.84 | CNY 23.56 | 1.00M |
| 2026-09-29 | CNY 23.58 | +0.04% | CNY 23.57 | CNY 23.68 | CNY 23.35 | 1.02M |
| 2026-09-28 | CNY 23.57 | -1.67% | CNY 23.97 | CNY 24.08 | CNY 23.54 | 1.79M |
| 2026-09-24 | CNY 23.97 | -1.03% | CNY 24.22 | CNY 24.36 | CNY 23.91 |
| 1.95M |
| 2026-09-23 | CNY 24.22 | +0.08% | CNY 24.25 | CNY 24.41 | CNY 24.11 | 1.42M |
| 2026-09-22 | CNY 24.20 | -0.74% | CNY 24.22 | CNY 24.37 | CNY 24.09 | 1.89M |
| 2026-09-21 | CNY 24.38 | +1.46% | CNY 24.11 | CNY 24.47 | CNY 24.00 | 1.89M |
| 2026-09-18 | CNY 24.03 | +0.04% | CNY 24.04 | CNY 24.25 | CNY 24.00 | 1.86M |
| 2026-09-17 | CNY 24.02 | -0.95% | CNY 24.26 | CNY 24.36 | CNY 23.96 | 1.77M |
| 2026-09-16 | CNY 24.25 | -0.25% | CNY 24.33 | CNY 24.50 | CNY 24.06 | 1.76M |
| 2026-09-15 | CNY 24.31 | -1.70% | CNY 24.62 | CNY 24.90 | CNY 24.28 | 1.62M |
| 2026-09-14 | CNY 24.73 | +0.04% | CNY 24.48 | CNY 25.23 | CNY 24.02 | 4.89M |
| 2026-09-11 | CNY 24.72 | -1.63% | CNY 25.07 | CNY 25.23 | CNY 23.95 | 13.60M |
| 2026-09-10 | CNY 25.13 | -4.95% | CNY 26.50 | CNY 26.65 | CNY 25.03 | 11.92M |
| 2026-09-09 | CNY 26.44 | +0.34% | CNY 26.30 | CNY 26.94 | CNY 26.30 | 8.12M |
| 2026-09-08 | CNY 26.35 | +1.39% | CNY 25.82 | CNY 26.50 | CNY 25.81 | 4.68M |
| 2026-09-07 | CNY 25.99 | +2.36% | CNY 25.41 | CNY 26.08 | CNY 25.30 | 4.54M |
| 2026-09-04 | CNY 25.39 | +1.07% | CNY 25.15 | CNY 25.50 | CNY 24.68 | 3.07M |
| 2026-09-03 | CNY 25.12 | -0.83% | CNY 25.32 | CNY 25.41 | CNY 25.06 | 1.21M |
| 2026-09-02 | CNY 25.33 | -0.51% | CNY 25.46 | CNY 25.46 | CNY 25.21 | 1.50M |
| 2026-09-01 | CNY 25.46 | +1.39% | CNY 25.09 | CNY 25.54 | CNY 24.92 | 2.58M |
| 2026-08-31 | CNY 25.11 | +0.28% | CNY 24.96 | CNY 25.38 | CNY 24.70 | 2.69M |
| 2026-08-28 | CNY 25.04 | +0.68% | CNY 24.82 | CNY 25.10 | CNY 24.77 | 2.47M |
| 2026-08-27 | CNY 24.87 | +2.47% | CNY 24.24 | CNY 24.89 | CNY 24.17 | 3.93M |
| 2026-08-26 | CNY 24.27 | 0.00% | CNY 24.32 | CNY 24.50 | CNY 24.13 | 2.07M |
| 2026-08-25 | CNY 24.27 | +1.97% | CNY 23.64 | CNY 24.30 | CNY 23.55 | 3.65M |
| 2026-08-24 | CNY 23.80 | +0.42% | CNY 23.53 | CNY 23.85 | CNY 23.00 | 4.70M |
| 2026-08-21 | CNY 23.70 | -9.54% | CNY 25.06 | CNY 25.06 | CNY 23.58 | 14.07M |
| 2026-08-20 | CNY 26.20 | +1.51% | CNY 25.85 | CNY 26.26 | CNY 25.85 | 3.68M |
| 2026-08-19 | CNY 25.81 | -0.58% | CNY 25.95 | CNY 26.22 | CNY 25.70 | 3.00M |
| 2026-08-18 | CNY 25.96 | +0.58% | CNY 25.71 | CNY 26.32 | CNY 25.70 | 2.61M |
| 2026-08-17 | CNY 25.81 | +0.12% | CNY 25.80 | CNY 26.10 | CNY 25.39 | 2.18M |
| 2026-08-14 | CNY 25.78 | -0.66% | CNY 25.94 | CNY 26.29 | CNY 25.66 | 2.70M |
| 2026-08-13 | CNY 25.95 | +0.35% | CNY 25.85 | CNY 26.15 | CNY 25.62 | 2.25M |
| 2026-08-12 | CNY 25.86 | -0.54% | CNY 26.00 | CNY 26.07 | CNY 25.71 | 1.52M |
| 2026-08-11 | CNY 26.00 | -0.65% | CNY 26.21 | CNY 26.30 | CNY 25.91 | 2.22M |
| 2026-08-10 | CNY 26.17 | +1.36% | CNY 25.88 | CNY 26.26 | CNY 25.80 | 3.16M |
| 2026-08-07 | CNY 25.82 | +1.77% | CNY 25.36 | CNY 25.83 | CNY 25.24 | 2.84M |
| 2026-08-06 | CNY 25.37 | -0.31% | CNY 25.55 | CNY 25.59 | CNY 25.11 | 2.67M |
| 2026-08-05 | CNY 25.45 | -0.93% | CNY 25.90 | CNY 25.90 | CNY 25.37 | 2.31M |
| 2026-08-04 | CNY 25.69 | -1.38% | CNY 26.05 | CNY 26.18 | CNY 25.62 | 2.88M |
| 2026-08-03 | CNY 26.05 | +0.23% | CNY 26.08 | CNY 26.33 | CNY 25.91 | 2.64M |
| 2026-07-31 | CNY 25.99 | +0.78% | CNY 25.53 | CNY 26.02 | CNY 25.48 | 2.99M |
| 2026-07-30 | CNY 25.79 | +1.06% | CNY 25.48 | CNY 26.10 | CNY 25.36 | 3.61M |
| 2026-07-29 | CNY 25.52 | +1.88% | CNY 25.16 | CNY 25.88 | CNY 25.14 | 3.61M |
| 2026-07-28 | CNY 25.05 | 0.00% | CNY 25.00 | CNY 25.16 | CNY 24.92 | 1.31M |
| 2026-07-27 | CNY 25.05 | +1.29% | CNY 24.70 | CNY 25.21 | CNY 24.70 | 1.97M |
| 2026-07-24 | CNY 24.73 | -2.94% | CNY 25.41 | CNY 25.55 | CNY 24.72 | 2.32M |
| 2026-07-23 | CNY 25.48 | +1.07% | CNY 25.13 | CNY 25.55 | CNY 24.97 | 1.89M |
| 2026-07-22 | CNY 25.21 | -0.04% | CNY 25.33 | CNY 25.36 | CNY 24.88 | 2.49M |
| 2026-07-21 | CNY 25.22 | -1.75% | CNY 25.57 | CNY 25.88 | CNY 25.05 | 3.25M |
| 2026-07-20 | CNY 25.67 | +0.86% | CNY 25.45 | CNY 25.95 | CNY 25.21 | 3.66M |
| 2026-07-17 | CNY 25.45 | -2.45% | CNY 26.03 | CNY 26.22 | CNY 25.43 | 2.95M |
| 2026-07-16 | CNY 26.09 | +1.32% | CNY 25.71 | CNY 26.30 | CNY 25.42 | 3.74M |
| 2026-07-15 | CNY 25.75 | +3.04% | CNY 24.90 | CNY 26.26 | CNY 24.79 | 4.17M |
| 2026-07-14 | CNY 24.99 | +2.00% | CNY 24.35 | CNY 25.07 | CNY 24.23 | 3.14M |
| 2026-07-13 | CNY 24.50 | -0.08% | CNY 24.49 | CNY 24.81 | CNY 24.31 | 2.16M |
| 2026-07-10 | CNY 24.52 | +0.45% | CNY 24.36 | CNY 24.81 | CNY 23.93 | 2.25M |
| 2026-07-09 | CNY 24.41 | -1.85% | CNY 24.76 | CNY 25.03 | CNY 24.39 | 1.98M |
| 2026-07-08 | CNY 24.87 | +0.36% | CNY 24.70 | CNY 24.96 | CNY 24.51 | 1.39M |
| 2026-07-07 | CNY 24.78 | -2.56% | CNY 25.37 | CNY 25.37 | CNY 24.63 | 2.55M |
| 2026-07-06 | CNY 25.43 | +0.28% | CNY 25.30 | CNY 25.71 | CNY 25.04 | 2.81M |
| 2026-07-03 | CNY 25.36 | +0.40% | CNY 25.26 | CNY 25.56 | CNY 25.01 | 2.60M |
| 2026-07-02 | CNY 25.26 | -2.02% | CNY 25.35 | CNY 25.72 | CNY 25.11 | 3.23M |
| 2026-07-01 | CNY 25.78 | -8.94% | CNY 25.00 | CNY 26.17 | CNY 24.11 | 6.79M |
| 2026-06-30 | CNY 28.31 | 0.00% | CNY 28.36 | CNY 28.39 | CNY 27.81 | 5.41M |
| 2026-06-29 | CNY 28.31 | +4.85% | CNY 27.03 | CNY 28.48 | CNY 26.75 | 5.49M |
| 2026-06-26 | CNY 27.00 | -3.26% | CNY 27.75 | CNY 27.85 | CNY 26.96 | 3.04M |
| 2026-06-25 | CNY 27.91 | +0.04% | CNY 27.82 | CNY 28.09 | CNY 27.36 | 2.81M |
| 2026-06-24 | CNY 27.90 | -0.75% | CNY 27.95 | CNY 28.25 | CNY 27.77 | 2.82M |
| 2026-06-23 | CNY 28.11 | +4.46% | CNY 27.36 | CNY 28.44 | CNY 27.26 | 4.61M |
| 2026-06-22 | CNY 26.91 | -0.55% | CNY 26.90 | CNY 26.95 | CNY 26.21 | 2.68M |
| 2026-06-18 | CNY 27.06 | -0.66% | CNY 27.20 | CNY 27.35 | CNY 26.89 | 1.51M |
| 2026-06-17 | CNY 27.24 | -1.23% | CNY 27.58 | CNY 27.60 | CNY 27.13 | 1.38M |
| 2026-06-16 | CNY 27.58 | -0.51% | CNY 27.60 | CNY 27.67 | CNY 27.43 | 1.30M |
| 2026-06-15 | CNY 27.72 | +0.43% | CNY 27.61 | CNY 27.76 | CNY 27.38 | 2.14M |
| 2026-06-12 | CNY 27.60 | +1.36% | CNY 27.32 | CNY 27.78 | CNY 27.02 | 3.04M |
| 2026-06-11 | CNY 27.23 | +1.04% | CNY 26.78 | CNY 27.29 | CNY 26.68 | 1.97M |
| 2026-06-10 | CNY 26.95 | +0.75% | CNY 26.62 | CNY 26.97 | CNY 26.58 | 1.15M |
| 2026-06-09 | CNY 26.75 | +0.26% | CNY 26.69 | CNY 26.88 | CNY 26.50 | 1.12M |
| 2026-06-08 | CNY 26.68 | -2.20% | CNY 27.09 | CNY 27.28 | CNY 26.51 | 2.34M |
| 2026-06-05 | CNY 27.28 | +0.96% | CNY 27.08 | CNY 27.55 | CNY 27.08 | 1.47M |
| 2026-06-04 | CNY 27.02 | -1.67% | CNY 27.50 | CNY 27.56 | CNY 26.93 | 1.76M |
| 2026-06-03 | CNY 27.48 | -1.15% | CNY 27.73 | CNY 27.73 | CNY 27.28 | 1.76M |
| 2026-06-02 | CNY 27.80 | +0.11% | CNY 27.76 | CNY 27.98 | CNY 27.60 | 1.95M |
| 2026-06-01 | CNY 27.77 | +1.65% | CNY 27.33 | CNY 27.81 | CNY 27.18 | 2.17M |
| 2026-05-29 | CNY 27.32 | +2.25% | CNY 26.75 | CNY 27.45 | CNY 26.75 | 2.03M |
| 2026-05-28 | CNY 26.72 | -1.91% | CNY 27.27 | CNY 27.27 | CNY 26.71 | 1.92M |
| 2026-05-27 | CNY 27.24 | -0.91% | CNY 27.46 | CNY 27.54 | CNY 27.11 | 1.75M |
| 2026-05-26 | CNY 27.49 | -0.04% | CNY 27.40 | CNY 27.58 | CNY 27.20 | 1.99M |