Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,77 | -%0,59 | CNY 6,81 | CNY 6,87 | CNY 6,68 | 14,61M |
| 2026-09-29 | CNY 6,81 | +%2,25 | CNY 6,65 | CNY 6,86 | CNY 6,61 | 15,69M |
| 2026-09-28 | CNY 6,66 | -%2,63 | CNY 6,86 | CNY 6,88 | CNY 6,61 | 16,82M |
| 2026-09-24 | CNY 6,84 | -%1,30 | CNY 6,92 | CNY 7,01 | CNY 6,82 | 14,49M |
| 2026-09-23 | CNY 6,93 | -%2,53 | CNY 7,09 | CNY 7,13 | CNY 6,93 | 19,94M |
| 2026-09-22 | CNY 7,11 | +%1,14 | CNY 7,05 | CNY 7,21 | CNY 6,99 | 27,42M |
| 2026-09-21 | CNY 7,03 | +%3,53 | CNY 6,85 | CNY 7,07 | CNY 6,79 | 25,76M |
| 2026-09-18 | CNY 6,79 | +%0,15 | CNY 6,83 | CNY 6,85 | CNY 6,74 | 14,29M |
| 2026-09-17 | CNY 6,78 | +%0,74 | CNY 6,69 | CNY 6,83 | CNY 6,69 | 14,61M |
| 2026-09-16 | CNY 6,73 | +%0,45 | CNY 6,66 | CNY 6,76 | CNY 6,61 | 14,12M |
| 2026-09-15 | CNY 6,70 | -%2,62 | CNY 6,88 | CNY 6,92 | CNY 6,68 | 18,36M |
| 2026-09-14 | CNY 6,88 | -%0,86 | CNY 6,91 | CNY 6,98 | CNY 6,84 | 14,41M |
| 2026-09-11 | CNY 6,94 | -%1,14 | CNY 6,95 | CNY 7,00 | CNY 6,81 | 23,81M |
| 2026-09-10 | CNY 7,02 | -%1,82 | CNY 7,14 | CNY 7,14 | CNY 7,01 | 17,82M |
| 2026-09-09 | CNY 7,15 | -%2,99 | CNY 7,34 | CNY 7,35 | CNY 7,11 | 25,76M |
| 2026-09-08 | CNY 7,37 | +%1,38 | CNY 7,25 | CNY 7,46 | CNY 7,24 | 27,71M |
| 2026-09-07 | CNY 7,27 | +%0,41 | CNY 7,17 | CNY 7,34 | CNY 7,17 | 24,37M |
| 2026-09-04 | CNY 7,24 | +%1,54 | CNY 7,19 | CNY 7,45 | CNY 7,17 | 36,06M |
| 2026-09-03 | CNY 7,13 | -%1,79 | CNY 7,31 | CNY 7,46 | CNY 7,13 | 33,12M |
| 2026-09-02 | CNY 7,26 | -%3,59 | CNY 7,50 | CNY 7,53 | CNY 7,26 | 41,99M |
| 2026-09-01 | CNY 7,53 | %0,00 | CNY 7,40 | CNY 7,68 | CNY 7,35 | 103,05M |
| 2026-08-31 | CNY 7,53 | +%6,81 | CNY 7,14 | CNY 7,76 | CNY 7,09 | 107,10M |
| 2026-08-28 | CNY 7,05 | -%0,98 | CNY 7,13 | CNY 7,15 | CNY 7,02 | 17,36M |
| 2026-08-27 | CNY 7,12 | +%0,71 | CNY 7,07 | CNY 7,17 | CNY 7,04 | 17,24M |
| 2026-08-26 | CNY 7,07 | +%1,00 | CNY 6,97 | CNY 7,16 | CNY 6,97 | 19,76M |
| 2026-08-25 | CNY 7,00 | +%1,74 | CNY 6,85 | CNY 7,05 | CNY 6,81 | 19,18M |
| 2026-08-24 | CNY 6,88 | -%2,55 | CNY 6,96 | CNY 6,99 | CNY 6,81 | 21,13M |
| 2026-08-21 | CNY 7,06 | +%2,92 | CNY 6,83 | CNY 7,10 | CNY 6,71 | 23,22M |
| 2026-08-20 | CNY 6,86 | -%0,87 | CNY 6,86 | CNY 6,98 | CNY 6,81 | 23,29M |
| 2026-08-19 | CNY 6,92 | -%3,35 | CNY 7,33 | CNY 7,43 | CNY 6,89 | 40,95M |
| 2026-08-18 | CNY 7,16 | -%1,38 | CNY 7,25 | CNY 7,31 | CNY 7,08 | 36,25M |
| 2026-08-17 | CNY 7,26 | -%6,08 | CNY 7,52 | CNY 7,65 | CNY 7,04 | 79,62M |
| 2026-08-14 | CNY 7,73 | +%5,31 | CNY 7,38 | CNY 7,98 | CNY 7,21 | 79,82M |
| 2026-08-13 | CNY 7,34 | -%1,48 | CNY 7,61 | CNY 7,88 | CNY 7,34 | 64,01M |
| 2026-08-12 | CNY 7,45 | +%3,76 | CNY 7,18 | CNY 7,50 | CNY 7,16 | 35,10M |
| 2026-08-11 | CNY 7,18 | +%0,56 | CNY 7,17 | CNY 7,27 | CNY 7,11 | 17,84M |
| 2026-08-10 | CNY 7,14 | -%0,56 | CNY 7,21 | CNY 7,23 | CNY 7,06 | 22,04M |
| 2026-08-07 | CNY 7,18 | +%1,56 | CNY 7,04 | CNY 7,24 | CNY 6,85 | 44,39M |
| 2026-08-06 | CNY 7,07 | -%1,94 | CNY 7,17 | CNY 7,26 | CNY 7,01 | 27,21M |
| 2026-08-05 | CNY 7,21 | -%0,41 | CNY 7,20 | CNY 7,30 | CNY 7,15 | 26,46M |
| 2026-08-04 | CNY 7,24 | +%1,12 | CNY 7,18 | CNY 7,29 | CNY 7,12 | 24,68M |
| 2026-08-03 | CNY 7,16 | +%1,85 | CNY 7,00 | CNY 7,19 | CNY 6,98 | 22,92M |
| 2026-07-31 | CNY 7,03 | +%3,23 | CNY 6,76 | CNY 7,16 | CNY 6,76 | 37,70M |
| 2026-07-30 | CNY 6,81 | +%0,44 | CNY 6,75 | CNY 7,01 | CNY 6,74 | 31,09M |
| 2026-07-29 | CNY 6,78 | +%2,42 | CNY 6,62 | CNY 6,83 | CNY 6,61 | 30,05M |
| 2026-07-28 | CNY 6,62 | +%0,46 | CNY 6,52 | CNY 6,71 | CNY 6,50 | 22,68M |
| 2026-07-27 | CNY 6,59 | +%5,27 | CNY 6,27 | CNY 6,60 | CNY 6,23 | 25,43M |
| 2026-07-24 | CNY 6,26 | -%4,13 | CNY 6,47 | CNY 6,49 | CNY 6,26 | 22,17M |
| 2026-07-23 | CNY 6,53 | +%0,93 | CNY 6,44 | CNY 6,54 | CNY 6,37 | 17,03M |
| 2026-07-22 | CNY 6,47 | -%1,82 | CNY 6,53 | CNY 6,54 | CNY 6,38 | 26,27M |
| 2026-07-21 | CNY 6,59 | +%1,70 | CNY 6,42 | CNY 6,72 | CNY 6,41 | 32,30M |
| 2026-07-20 | CNY 6,48 | +%1,41 | CNY 6,39 | CNY 6,60 | CNY 6,32 | 29,09M |
| 2026-07-17 | CNY 6,39 | -%4,77 | CNY 6,68 | CNY 6,90 | CNY 6,39 | 32,07M |
| 2026-07-16 | CNY 6,71 | +%0,45 | CNY 6,60 | CNY 6,81 | CNY 6,58 | 28,81M |
| 2026-07-15 | CNY 6,68 | +%4,37 | CNY 6,38 | CNY 6,77 | CNY 6,36 | 35,83M |
| 2026-07-14 | CNY 6,40 | +%0,63 | CNY 6,36 | CNY 6,45 | CNY 6,27 | 21,72M |
| 2026-07-13 | CNY 6,36 | -%6,47 | CNY 6,78 | CNY 6,87 | CNY 6,34 | 38,48M |
| 2026-07-10 | CNY 6,80 | +%3,03 | CNY 6,56 | CNY 6,98 | CNY 6,45 | 48,06M |
| 2026-07-09 | CNY 6,60 | +%2,17 | CNY 6,39 | CNY 6,62 | CNY 6,31 | 32,16M |
| 2026-07-08 | CNY 6,46 | +%2,38 | CNY 6,31 | CNY 6,56 | CNY 6,16 | 31,45M |
| 2026-07-07 | CNY 6,31 | -%3,37 | CNY 6,52 | CNY 6,52 | CNY 6,28 | 22,53M |
| 2026-07-06 | CNY 6,53 | -%2,83 | CNY 6,71 | CNY 6,76 | CNY 6,51 | 24,35M |
| 2026-07-03 | CNY 6,72 | -%0,30 | CNY 6,74 | CNY 6,79 | CNY 6,66 | 23,53M |
| 2026-07-02 | CNY 6,74 | -%1,89 | CNY 6,89 | CNY 7,03 | CNY 6,74 | 38,31M |
| 2026-07-01 | CNY 6,87 | +%2,69 | CNY 6,77 | CNY 7,07 | CNY 6,74 | 39,62M |
| 2026-06-30 | CNY 6,69 | +%1,36 | CNY 6,60 | CNY 6,73 | CNY 6,48 | 30,29M |
| 2026-06-29 | CNY 6,60 | -%2,22 | CNY 6,74 | CNY 6,81 | CNY 6,54 | 39,08M |
| 2026-06-26 | CNY 6,75 | -%6,64 | CNY 7,16 | CNY 7,16 | CNY 6,75 | 41,26M |
| 2026-06-25 | CNY 7,23 | -%2,69 | CNY 7,39 | CNY 7,39 | CNY 7,16 | 37,66M |
| 2026-06-24 | CNY 7,43 | -%4,01 | CNY 7,75 | CNY 7,85 | CNY 7,33 | 54,32M |
| 2026-06-23 | CNY 7,74 | +%2,11 | CNY 7,70 | CNY 8,07 | CNY 7,67 | 77,88M |
| 2026-06-22 | CNY 7,58 | +%7,37 | CNY 7,01 | CNY 7,77 | CNY 6,94 | 86,57M |
| 2026-06-18 | CNY 7,06 | +%2,32 | CNY 7,15 | CNY 7,39 | CNY 7,01 | 46,88M |
| 2026-06-17 | CNY 6,90 | -%3,23 | CNY 7,09 | CNY 7,14 | CNY 6,84 | 28,31M |
| 2026-06-16 | CNY 7,13 | +%0,99 | CNY 7,03 | CNY 7,20 | CNY 6,89 | 30,24M |
| 2026-06-15 | CNY 7,06 | +%3,37 | CNY 6,98 | CNY 7,19 | CNY 6,91 | 30,83M |
| 2026-06-12 | CNY 6,83 | +%2,71 | CNY 6,73 | CNY 6,90 | CNY 6,63 | 30,11M |
| 2026-06-11 | CNY 6,65 | -%3,90 | CNY 6,86 | CNY 6,90 | CNY 6,60 | 31,75M |
| 2026-06-10 | CNY 6,92 | -%2,12 | CNY 7,00 | CNY 7,04 | CNY 6,83 | 30,62M |
| 2026-06-09 | CNY 7,07 | -%1,67 | CNY 7,25 | CNY 7,28 | CNY 6,96 | 35,46M |
| 2026-06-08 | CNY 7,19 | -%3,36 | CNY 7,30 | CNY 7,44 | CNY 7,11 | 29,66M |
| 2026-06-05 | CNY 7,44 | -%1,06 | CNY 7,56 | CNY 7,63 | CNY 7,42 | 25,88M |
| 2026-06-04 | CNY 7,52 | -%2,97 | CNY 7,70 | CNY 7,71 | CNY 7,47 | 33,35M |
| 2026-06-03 | CNY 7,75 | -%5,60 | CNY 8,02 | CNY 8,08 | CNY 7,72 | 47,95M |
| 2026-06-02 | CNY 8,21 | -%0,24 | CNY 8,58 | CNY 8,58 | CNY 8,08 | 58,61M |
| 2026-06-01 | CNY 8,23 | +%3,39 | CNY 7,96 | CNY 8,40 | CNY 7,90 | 64,87M |
| 2026-05-29 | CNY 7,96 | +%2,18 | CNY 7,82 | CNY 8,18 | CNY 7,75 | 56,55M |
| 2026-05-28 | CNY 7,79 | +%0,91 | CNY 7,72 | CNY 7,87 | CNY 7,61 | 25,88M |
| 2026-05-27 | CNY 7,72 | -%2,77 | CNY 7,95 | CNY 8,06 | CNY 7,65 | 26,54M |
| 2026-05-26 | CNY 7,94 | -%1,12 | CNY 8,00 | CNY 8,00 | CNY 7,77 | 28,26M |