Hunan TV & Broadcast Intermediary Co., Ltd. Class A 000917
SZSE · China · Commercial Services
CNY 6.77-0.04 (-0.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.77 | -0.59% | CNY 6.81 | CNY 6.87 | CNY 6.68 | 14.61M |
| 2026-09-29 | CNY 6.81 | +2.25% | CNY 6.65 | CNY 6.86 | CNY 6.61 | 15.69M |
| 2026-09-28 | CNY 6.66 | -2.63% | CNY 6.86 | CNY 6.88 | CNY 6.61 | 16.82M |
| 2026-09-24 | CNY 6.84 | -1.30% | CNY 6.92 | CNY 7.01 | CNY 6.82 |
| 14.49M |
| 2026-09-23 | CNY 6.93 | -2.53% | CNY 7.09 | CNY 7.13 | CNY 6.93 | 19.94M |
| 2026-09-22 | CNY 7.11 | +1.14% | CNY 7.05 | CNY 7.21 | CNY 6.99 | 27.42M |
| 2026-09-21 | CNY 7.03 | +3.53% | CNY 6.85 | CNY 7.07 | CNY 6.79 | 25.76M |
| 2026-09-18 | CNY 6.79 | +0.15% | CNY 6.83 | CNY 6.85 | CNY 6.74 | 14.29M |
| 2026-09-17 | CNY 6.78 | +0.74% | CNY 6.69 | CNY 6.83 | CNY 6.69 | 14.61M |
| 2026-09-16 | CNY 6.73 | +0.45% | CNY 6.66 | CNY 6.76 | CNY 6.61 | 14.12M |
| 2026-09-15 | CNY 6.70 | -2.62% | CNY 6.88 | CNY 6.92 | CNY 6.68 | 18.36M |
| 2026-09-14 | CNY 6.88 | -0.86% | CNY 6.91 | CNY 6.98 | CNY 6.84 | 14.41M |
| 2026-09-11 | CNY 6.94 | -1.14% | CNY 6.95 | CNY 7.00 | CNY 6.81 | 23.81M |
| 2026-09-10 | CNY 7.02 | -1.82% | CNY 7.14 | CNY 7.14 | CNY 7.01 | 17.82M |
| 2026-09-09 | CNY 7.15 | -2.99% | CNY 7.34 | CNY 7.35 | CNY 7.11 | 25.76M |
| 2026-09-08 | CNY 7.37 | +1.38% | CNY 7.25 | CNY 7.46 | CNY 7.24 | 27.71M |
| 2026-09-07 | CNY 7.27 | +0.41% | CNY 7.17 | CNY 7.34 | CNY 7.17 | 24.37M |
| 2026-09-04 | CNY 7.24 | +1.54% | CNY 7.19 | CNY 7.45 | CNY 7.17 | 36.06M |
| 2026-09-03 | CNY 7.13 | -1.79% | CNY 7.31 | CNY 7.46 | CNY 7.13 | 33.12M |
| 2026-09-02 | CNY 7.26 | -3.59% | CNY 7.50 | CNY 7.53 | CNY 7.26 | 41.99M |
| 2026-09-01 | CNY 7.53 | 0.00% | CNY 7.40 | CNY 7.68 | CNY 7.35 | 103.05M |
| 2026-08-31 | CNY 7.53 | +6.81% | CNY 7.14 | CNY 7.76 | CNY 7.09 | 107.10M |
| 2026-08-28 | CNY 7.05 | -0.98% | CNY 7.13 | CNY 7.15 | CNY 7.02 | 17.36M |
| 2026-08-27 | CNY 7.12 | +0.71% | CNY 7.07 | CNY 7.17 | CNY 7.04 | 17.24M |
| 2026-08-26 | CNY 7.07 | +1.00% | CNY 6.97 | CNY 7.16 | CNY 6.97 | 19.76M |
| 2026-08-25 | CNY 7.00 | +1.74% | CNY 6.85 | CNY 7.05 | CNY 6.81 | 19.18M |
| 2026-08-24 | CNY 6.88 | -2.55% | CNY 6.96 | CNY 6.99 | CNY 6.81 | 21.13M |
| 2026-08-21 | CNY 7.06 | +2.92% | CNY 6.83 | CNY 7.10 | CNY 6.71 | 23.22M |
| 2026-08-20 | CNY 6.86 | -0.87% | CNY 6.86 | CNY 6.98 | CNY 6.81 | 23.29M |
| 2026-08-19 | CNY 6.92 | -3.35% | CNY 7.33 | CNY 7.43 | CNY 6.89 | 40.95M |
| 2026-08-18 | CNY 7.16 | -1.38% | CNY 7.25 | CNY 7.31 | CNY 7.08 | 36.25M |
| 2026-08-17 | CNY 7.26 | -6.08% | CNY 7.52 | CNY 7.65 | CNY 7.04 | 79.62M |
| 2026-08-14 | CNY 7.73 | +5.31% | CNY 7.38 | CNY 7.98 | CNY 7.21 | 79.82M |
| 2026-08-13 | CNY 7.34 | -1.48% | CNY 7.61 | CNY 7.88 | CNY 7.34 | 64.01M |
| 2026-08-12 | CNY 7.45 | +3.76% | CNY 7.18 | CNY 7.50 | CNY 7.16 | 35.10M |
| 2026-08-11 | CNY 7.18 | +0.56% | CNY 7.17 | CNY 7.27 | CNY 7.11 | 17.84M |
| 2026-08-10 | CNY 7.14 | -0.56% | CNY 7.21 | CNY 7.23 | CNY 7.06 | 22.04M |
| 2026-08-07 | CNY 7.18 | +1.56% | CNY 7.04 | CNY 7.24 | CNY 6.85 | 44.39M |
| 2026-08-06 | CNY 7.07 | -1.94% | CNY 7.17 | CNY 7.26 | CNY 7.01 | 27.21M |
| 2026-08-05 | CNY 7.21 | -0.41% | CNY 7.20 | CNY 7.30 | CNY 7.15 | 26.46M |
| 2026-08-04 | CNY 7.24 | +1.12% | CNY 7.18 | CNY 7.29 | CNY 7.12 | 24.68M |
| 2026-08-03 | CNY 7.16 | +1.85% | CNY 7.00 | CNY 7.19 | CNY 6.98 | 22.92M |
| 2026-07-31 | CNY 7.03 | +3.23% | CNY 6.76 | CNY 7.16 | CNY 6.76 | 37.70M |
| 2026-07-30 | CNY 6.81 | +0.44% | CNY 6.75 | CNY 7.01 | CNY 6.74 | 31.09M |
| 2026-07-29 | CNY 6.78 | +2.42% | CNY 6.62 | CNY 6.83 | CNY 6.61 | 30.05M |
| 2026-07-28 | CNY 6.62 | +0.46% | CNY 6.52 | CNY 6.71 | CNY 6.50 | 22.68M |
| 2026-07-27 | CNY 6.59 | +5.27% | CNY 6.27 | CNY 6.60 | CNY 6.23 | 25.43M |
| 2026-07-24 | CNY 6.26 | -4.13% | CNY 6.47 | CNY 6.49 | CNY 6.26 | 22.17M |
| 2026-07-23 | CNY 6.53 | +0.93% | CNY 6.44 | CNY 6.54 | CNY 6.37 | 17.03M |
| 2026-07-22 | CNY 6.47 | -1.82% | CNY 6.53 | CNY 6.54 | CNY 6.38 | 26.27M |
| 2026-07-21 | CNY 6.59 | +1.70% | CNY 6.42 | CNY 6.72 | CNY 6.41 | 32.30M |
| 2026-07-20 | CNY 6.48 | +1.41% | CNY 6.39 | CNY 6.60 | CNY 6.32 | 29.09M |
| 2026-07-17 | CNY 6.39 | -4.77% | CNY 6.68 | CNY 6.90 | CNY 6.39 | 32.07M |
| 2026-07-16 | CNY 6.71 | +0.45% | CNY 6.60 | CNY 6.81 | CNY 6.58 | 28.81M |
| 2026-07-15 | CNY 6.68 | +4.37% | CNY 6.38 | CNY 6.77 | CNY 6.36 | 35.83M |
| 2026-07-14 | CNY 6.40 | +0.63% | CNY 6.36 | CNY 6.45 | CNY 6.27 | 21.72M |
| 2026-07-13 | CNY 6.36 | -6.47% | CNY 6.78 | CNY 6.87 | CNY 6.34 | 38.48M |
| 2026-07-10 | CNY 6.80 | +3.03% | CNY 6.56 | CNY 6.98 | CNY 6.45 | 48.06M |
| 2026-07-09 | CNY 6.60 | +2.17% | CNY 6.39 | CNY 6.62 | CNY 6.31 | 32.16M |
| 2026-07-08 | CNY 6.46 | +2.38% | CNY 6.31 | CNY 6.56 | CNY 6.16 | 31.45M |
| 2026-07-07 | CNY 6.31 | -3.37% | CNY 6.52 | CNY 6.52 | CNY 6.28 | 22.53M |
| 2026-07-06 | CNY 6.53 | -2.83% | CNY 6.71 | CNY 6.76 | CNY 6.51 | 24.35M |
| 2026-07-03 | CNY 6.72 | -0.30% | CNY 6.74 | CNY 6.79 | CNY 6.66 | 23.53M |
| 2026-07-02 | CNY 6.74 | -1.89% | CNY 6.89 | CNY 7.03 | CNY 6.74 | 38.31M |
| 2026-07-01 | CNY 6.87 | +2.69% | CNY 6.77 | CNY 7.07 | CNY 6.74 | 39.62M |
| 2026-06-30 | CNY 6.69 | +1.36% | CNY 6.60 | CNY 6.73 | CNY 6.48 | 30.29M |
| 2026-06-29 | CNY 6.60 | -2.22% | CNY 6.74 | CNY 6.81 | CNY 6.54 | 39.08M |
| 2026-06-26 | CNY 6.75 | -6.64% | CNY 7.16 | CNY 7.16 | CNY 6.75 | 41.26M |
| 2026-06-25 | CNY 7.23 | -2.69% | CNY 7.39 | CNY 7.39 | CNY 7.16 | 37.66M |
| 2026-06-24 | CNY 7.43 | -4.01% | CNY 7.75 | CNY 7.85 | CNY 7.33 | 54.32M |
| 2026-06-23 | CNY 7.74 | +2.11% | CNY 7.70 | CNY 8.07 | CNY 7.67 | 77.88M |
| 2026-06-22 | CNY 7.58 | +7.37% | CNY 7.01 | CNY 7.77 | CNY 6.94 | 86.57M |
| 2026-06-18 | CNY 7.06 | +2.32% | CNY 7.15 | CNY 7.39 | CNY 7.01 | 46.88M |
| 2026-06-17 | CNY 6.90 | -3.23% | CNY 7.09 | CNY 7.14 | CNY 6.84 | 28.31M |
| 2026-06-16 | CNY 7.13 | +0.99% | CNY 7.03 | CNY 7.20 | CNY 6.89 | 30.24M |
| 2026-06-15 | CNY 7.06 | +3.37% | CNY 6.98 | CNY 7.19 | CNY 6.91 | 30.83M |
| 2026-06-12 | CNY 6.83 | +2.71% | CNY 6.73 | CNY 6.90 | CNY 6.63 | 30.11M |
| 2026-06-11 | CNY 6.65 | -3.90% | CNY 6.86 | CNY 6.90 | CNY 6.60 | 31.75M |
| 2026-06-10 | CNY 6.92 | -2.12% | CNY 7.00 | CNY 7.04 | CNY 6.83 | 30.62M |
| 2026-06-09 | CNY 7.07 | -1.67% | CNY 7.25 | CNY 7.28 | CNY 6.96 | 35.46M |
| 2026-06-08 | CNY 7.19 | -3.36% | CNY 7.30 | CNY 7.44 | CNY 7.11 | 29.66M |
| 2026-06-05 | CNY 7.44 | -1.06% | CNY 7.56 | CNY 7.63 | CNY 7.42 | 25.88M |
| 2026-06-04 | CNY 7.52 | -2.97% | CNY 7.70 | CNY 7.71 | CNY 7.47 | 33.35M |
| 2026-06-03 | CNY 7.75 | -5.60% | CNY 8.02 | CNY 8.08 | CNY 7.72 | 47.95M |
| 2026-06-02 | CNY 8.21 | -0.24% | CNY 8.58 | CNY 8.58 | CNY 8.08 | 58.61M |
| 2026-06-01 | CNY 8.23 | +3.39% | CNY 7.96 | CNY 8.40 | CNY 7.90 | 64.87M |
| 2026-05-29 | CNY 7.96 | +2.18% | CNY 7.82 | CNY 8.18 | CNY 7.75 | 56.55M |
| 2026-05-28 | CNY 7.79 | +0.91% | CNY 7.72 | CNY 7.87 | CNY 7.61 | 25.88M |
| 2026-05-27 | CNY 7.72 | -2.77% | CNY 7.95 | CNY 8.06 | CNY 7.65 | 26.54M |
| 2026-05-26 | CNY 7.94 | -1.12% | CNY 8.00 | CNY 8.00 | CNY 7.77 | 28.26M |