000922 Geçmiş veriler - Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A | Makkler

000922 Geçmiş veriler - Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,93	-%0,50	CNY 12,00	CNY 12,09	CNY 11,87	3,33M
2026-09-29	CNY 11,99	+%1,27	CNY 11,97	CNY 12,13	CNY 11,88	5,65M
2026-09-28	CNY 11,84	-%2,71	CNY 12,18	CNY 12,18	CNY 11,72	6,53M
2026-09-24	CNY 12,17	-%1,22	CNY 12,32	CNY 12,35	CNY 12,15	5,30M
2026-09-23	CNY 12,32	+%0,90	CNY 12,22	CNY 12,33	CNY 12,12	5,69M
2026-09-22	CNY 12,21	+%0,25	CNY 12,20	CNY 12,38	CNY 12,16	8,16M
2026-09-21	CNY 12,18	+%0,16	CNY 12,15	CNY 12,30	CNY 12,10	7,09M
2026-09-18	CNY 12,16	+%1,84	CNY 12,00	CNY 12,29	CNY 11,96	10,20M
2026-09-17	CNY 11,94	+%0,34	CNY 11,89	CNY 11,97	CNY 11,68	4,76M
2026-09-16	CNY 11,90	+%1,02	CNY 11,76	CNY 11,98	CNY 11,65	6,01M
2026-09-15	CNY 11,78	-%0,34	CNY 11,83	CNY 12,00	CNY 11,73	6,21M
2026-09-14	CNY 11,82	+%1,46	CNY 11,57	CNY 11,88	CNY 11,50	5,69M
2026-09-11	CNY 11,65	-%2,02	CNY 11,79	CNY 11,83	CNY 11,32	12,48M
2026-09-10	CNY 11,89	-%0,83	CNY 11,85	CNY 11,98	CNY 11,84	3,98M
2026-09-09	CNY 11,99	+%0,42	CNY 12,03	CNY 12,03	CNY 11,83	5,10M
2026-09-08	CNY 11,94	-%0,67	CNY 12,05	CNY 12,08	CNY 11,87	6,93M
2026-09-07	CNY 12,02	-%0,66	CNY 12,11	CNY 12,16	CNY 11,93	7,31M
2026-09-04	CNY 12,10	-%2,26	CNY 12,41	CNY 12,43	CNY 12,00	12,28M
2026-09-03	CNY 12,38	+%4,12	CNY 11,92	CNY 12,44	CNY 11,83	15,49M
2026-09-02	CNY 11,89	-%1,90	CNY 12,10	CNY 12,10	CNY 11,88	5,55M
2026-09-01	CNY 12,12	+%0,58	CNY 12,01	CNY 12,24	CNY 11,97	7,30M
2026-08-31	CNY 12,05	-%1,07	CNY 12,05	CNY 12,10	CNY 11,96	7,65M
2026-08-28	CNY 12,18	+%0,66	CNY 12,09	CNY 12,24	CNY 11,97	12,75M
2026-08-27	CNY 12,10	+%2,28	CNY 11,80	CNY 12,32	CNY 11,78	11,45M
2026-08-26	CNY 11,83	%0,00	CNY 11,88	CNY 12,13	CNY 11,82	6,25M
2026-08-25	CNY 11,83	+%0,25	CNY 11,71	CNY 11,88	CNY 11,70	4,50M
2026-08-24	CNY 11,80	-%2,07	CNY 12,05	CNY 12,08	CNY 11,64	7,39M
2026-08-21	CNY 12,05	+%1,86	CNY 11,83	CNY 12,05	CNY 11,53	10,93M
2026-08-20	CNY 11,83	+%2,07	CNY 11,93	CNY 11,95	CNY 11,65	6,88M
2026-08-19	CNY 11,59	-%3,58	CNY 11,91	CNY 11,93	CNY 11,53	7,24M
2026-08-18	CNY 12,02	+%0,17	CNY 12,00	CNY 12,11	CNY 11,85	7,52M
2026-08-17	CNY 12,00	+%2,39	CNY 11,78	CNY 12,03	CNY 11,70	9,06M
2026-08-14	CNY 11,72	-%0,42	CNY 11,90	CNY 11,92	CNY 11,60	7,70M
2026-08-13	CNY 11,77	-%2,40	CNY 12,00	CNY 12,10	CNY 11,76	8,83M
2026-08-12	CNY 12,06	+%0,75	CNY 11,92	CNY 12,27	CNY 11,92	10,49M
2026-08-11	CNY 11,97	-%0,08	CNY 11,90	CNY 12,24	CNY 11,82	13,95M
2026-08-10	CNY 11,98	+%1,18	CNY 11,78	CNY 12,00	CNY 11,76	9,72M
2026-08-07	CNY 11,84	+%2,16	CNY 11,55	CNY 11,85	CNY 11,42	12,70M
2026-08-06	CNY 11,59	-%0,77	CNY 11,60	CNY 11,76	CNY 11,50	11,02M
2026-08-05	CNY 11,68	+%2,10	CNY 11,44	CNY 11,75	CNY 11,25	17,81M
2026-08-04	CNY 11,44	+%2,60	CNY 11,25	CNY 11,54	CNY 11,12	17,78M
2026-08-03	CNY 11,15	+%2,29	CNY 11,20	CNY 11,38	CNY 11,04	17,25M
2026-07-31	CNY 10,90	+%0,65	CNY 11,17	CNY 11,20	CNY 10,86	14,06M
2026-07-30	CNY 10,83	+%0,65	CNY 10,65	CNY 11,04	CNY 10,64	12,62M
2026-07-29	CNY 10,76	+%2,77	CNY 10,45	CNY 10,88	CNY 10,35	13,28M
2026-07-28	CNY 10,47	-%0,95	CNY 10,42	CNY 10,78	CNY 10,38	13,13M
2026-07-27	CNY 10,57	+%1,93	CNY 10,35	CNY 10,58	CNY 10,27	9,54M
2026-07-24	CNY 10,37	-%5,47	CNY 10,89	CNY 10,89	CNY 10,28	17,45M
2026-07-23	CNY 10,97	+%1,86	CNY 10,77	CNY 10,98	CNY 10,72	8,22M
2026-07-22	CNY 10,77	-%2,09	CNY 10,96	CNY 11,03	CNY 10,64	12,09M
2026-07-21	CNY 11,00	+%6,28	CNY 10,43	CNY 11,05	CNY 10,11	20,41M
2026-07-20	CNY 10,35	-%2,63	CNY 10,67	CNY 10,83	CNY 10,16	15,52M
2026-07-17	CNY 10,63	-%4,15	CNY 11,10	CNY 11,11	CNY 10,58	15,59M
2026-07-16	CNY 11,09	-%3,48	CNY 11,35	CNY 11,50	CNY 11,09	15,45M
2026-07-15	CNY 11,49	-%0,52	CNY 11,55	CNY 11,60	CNY 11,18	14,45M
2026-07-14	CNY 11,55	+%2,30	CNY 11,39	CNY 11,55	CNY 11,15	13,41M
2026-07-13	CNY 11,29	-%7,15	CNY 12,08	CNY 12,15	CNY 11,24	16,51M
2026-07-10	CNY 12,16	-%1,94	CNY 12,39	CNY 12,58	CNY 12,13	18,58M
2026-07-09	CNY 12,40	+%4,55	CNY 11,93	CNY 12,45	CNY 11,49	26,32M
2026-07-08	CNY 11,86	-%6,10	CNY 12,57	CNY 12,63	CNY 11,84	22,76M
2026-07-07	CNY 12,63	-%3,22	CNY 13,06	CNY 13,13	CNY 12,52	15,71M
2026-07-06	CNY 13,05	-%1,95	CNY 13,38	CNY 13,63	CNY 13,02	19,29M
2026-07-03	CNY 13,31	-%1,70	CNY 13,59	CNY 13,80	CNY 13,23	20,97M
2026-07-02	CNY 13,54	-%1,74	CNY 13,75	CNY 14,15	CNY 13,48	17,08M
2026-07-01	CNY 13,78	-%1,29	CNY 13,96	CNY 14,10	CNY 13,64	14,81M
2026-06-30	CNY 13,96	+%3,25	CNY 13,65	CNY 14,17	CNY 13,50	16,43M
2026-06-29	CNY 13,52	-%3,64	CNY 14,04	CNY 14,04	CNY 13,29	24,30M
2026-06-26	CNY 14,03	-%1,34	CNY 14,28	CNY 14,65	CNY 13,97	23,21M
2026-06-25	CNY 14,22	-%2,54	CNY 14,59	CNY 15,05	CNY 14,18	24,67M
2026-06-24	CNY 14,59	+%1,04	CNY 14,44	CNY 14,75	CNY 14,28	23,07M
2026-06-23	CNY 14,44	-%1,50	CNY 14,58	CNY 15,08	CNY 14,30	29,98M
2026-06-22	CNY 14,66	+%6,23	CNY 13,75	CNY 14,84	CNY 13,59	40,32M
2026-06-18	CNY 13,80	-%1,15	CNY 14,00	CNY 14,19	CNY 13,68	25,88M
2026-06-17	CNY 13,96	-%3,72	CNY 14,22	CNY 14,50	CNY 13,84	41,32M
2026-06-16	CNY 14,50	+%9,02	CNY 13,44	CNY 14,63	CNY 13,33	63,92M
2026-06-15	CNY 13,30	+%6,74	CNY 12,57	CNY 13,30	CNY 12,50	25,90M
2026-06-12	CNY 12,46	+%3,57	CNY 12,21	CNY 12,93	CNY 12,12	24,50M
2026-06-11	CNY 12,03	+%0,59	CNY 11,85	CNY 12,14	CNY 11,79	10,15M
2026-06-10	CNY 11,96	-%3,39	CNY 12,26	CNY 12,35	CNY 11,80	11,10M
2026-06-09	CNY 12,38	+%4,56	CNY 11,97	CNY 12,45	CNY 11,77	12,68M
2026-06-08	CNY 11,84	-%5,51	CNY 12,31	CNY 12,44	CNY 11,72	16,14M
2026-06-05	CNY 12,53	-%0,71	CNY 12,54	CNY 12,86	CNY 12,18	13,43M
2026-06-04	CNY 12,62	-%2,77	CNY 12,96	CNY 12,97	CNY 12,51	12,80M
2026-06-03	CNY 12,98	+%0,31	CNY 12,90	CNY 13,27	CNY 12,75	14,69M
2026-06-02	CNY 12,94	-%1,67	CNY 13,17	CNY 13,28	CNY 12,65	14,55M
2026-06-01	CNY 13,16	-%2,52	CNY 13,37	CNY 13,46	CNY 12,80	23,12M
2026-05-29	CNY 13,50	-%0,66	CNY 13,60	CNY 14,17	CNY 13,35	23,15M
2026-05-28	CNY 13,59	+%0,07	CNY 13,48	CNY 13,85	CNY 13,40	19,53M
2026-05-27	CNY 13,58	-%0,95	CNY 13,68	CNY 14,00	CNY 13,39	21,45M
2026-05-26	CNY 13,71	-%2,28	CNY 13,89	CNY 14,02	CNY 13,40	22,89M