Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.93 | -0.50% | CNY 12.00 | CNY 12.09 | CNY 11.87 | 3.33M |
| 2026-09-29 | CNY 11.99 | +1.27% | CNY 11.97 | CNY 12.13 | CNY 11.88 | 5.65M |
| 2026-09-28 | CNY 11.84 | -2.71% | CNY 12.18 | CNY 12.18 | CNY 11.72 | 6.53M |
| 2026-09-24 | CNY 12.17 | -1.22% | CNY 12.32 | CNY 12.35 | CNY 12.15 |
| 5.30M |
| 2026-09-23 | CNY 12.32 | +0.90% | CNY 12.22 | CNY 12.33 | CNY 12.12 | 5.69M |
| 2026-09-22 | CNY 12.21 | +0.25% | CNY 12.20 | CNY 12.38 | CNY 12.16 | 8.16M |
| 2026-09-21 | CNY 12.18 | +0.16% | CNY 12.15 | CNY 12.30 | CNY 12.10 | 7.09M |
| 2026-09-18 | CNY 12.16 | +1.84% | CNY 12.00 | CNY 12.29 | CNY 11.96 | 10.20M |
| 2026-09-17 | CNY 11.94 | +0.34% | CNY 11.89 | CNY 11.97 | CNY 11.68 | 4.76M |
| 2026-09-16 | CNY 11.90 | +1.02% | CNY 11.76 | CNY 11.98 | CNY 11.65 | 6.01M |
| 2026-09-15 | CNY 11.78 | -0.34% | CNY 11.83 | CNY 12.00 | CNY 11.73 | 6.21M |
| 2026-09-14 | CNY 11.82 | +1.46% | CNY 11.57 | CNY 11.88 | CNY 11.50 | 5.69M |
| 2026-09-11 | CNY 11.65 | -2.02% | CNY 11.79 | CNY 11.83 | CNY 11.32 | 12.48M |
| 2026-09-10 | CNY 11.89 | -0.83% | CNY 11.85 | CNY 11.98 | CNY 11.84 | 3.98M |
| 2026-09-09 | CNY 11.99 | +0.42% | CNY 12.03 | CNY 12.03 | CNY 11.83 | 5.10M |
| 2026-09-08 | CNY 11.94 | -0.67% | CNY 12.05 | CNY 12.08 | CNY 11.87 | 6.93M |
| 2026-09-07 | CNY 12.02 | -0.66% | CNY 12.11 | CNY 12.16 | CNY 11.93 | 7.31M |
| 2026-09-04 | CNY 12.10 | -2.26% | CNY 12.41 | CNY 12.43 | CNY 12.00 | 12.28M |
| 2026-09-03 | CNY 12.38 | +4.12% | CNY 11.92 | CNY 12.44 | CNY 11.83 | 15.49M |
| 2026-09-02 | CNY 11.89 | -1.90% | CNY 12.10 | CNY 12.10 | CNY 11.88 | 5.55M |
| 2026-09-01 | CNY 12.12 | +0.58% | CNY 12.01 | CNY 12.24 | CNY 11.97 | 7.30M |
| 2026-08-31 | CNY 12.05 | -1.07% | CNY 12.05 | CNY 12.10 | CNY 11.96 | 7.65M |
| 2026-08-28 | CNY 12.18 | +0.66% | CNY 12.09 | CNY 12.24 | CNY 11.97 | 12.75M |
| 2026-08-27 | CNY 12.10 | +2.28% | CNY 11.80 | CNY 12.32 | CNY 11.78 | 11.45M |
| 2026-08-26 | CNY 11.83 | 0.00% | CNY 11.88 | CNY 12.13 | CNY 11.82 | 6.25M |
| 2026-08-25 | CNY 11.83 | +0.25% | CNY 11.71 | CNY 11.88 | CNY 11.70 | 4.50M |
| 2026-08-24 | CNY 11.80 | -2.07% | CNY 12.05 | CNY 12.08 | CNY 11.64 | 7.39M |
| 2026-08-21 | CNY 12.05 | +1.86% | CNY 11.83 | CNY 12.05 | CNY 11.53 | 10.93M |
| 2026-08-20 | CNY 11.83 | +2.07% | CNY 11.93 | CNY 11.95 | CNY 11.65 | 6.88M |
| 2026-08-19 | CNY 11.59 | -3.58% | CNY 11.91 | CNY 11.93 | CNY 11.53 | 7.24M |
| 2026-08-18 | CNY 12.02 | +0.17% | CNY 12.00 | CNY 12.11 | CNY 11.85 | 7.52M |
| 2026-08-17 | CNY 12.00 | +2.39% | CNY 11.78 | CNY 12.03 | CNY 11.70 | 9.06M |
| 2026-08-14 | CNY 11.72 | -0.42% | CNY 11.90 | CNY 11.92 | CNY 11.60 | 7.70M |
| 2026-08-13 | CNY 11.77 | -2.40% | CNY 12.00 | CNY 12.10 | CNY 11.76 | 8.83M |
| 2026-08-12 | CNY 12.06 | +0.75% | CNY 11.92 | CNY 12.27 | CNY 11.92 | 10.49M |
| 2026-08-11 | CNY 11.97 | -0.08% | CNY 11.90 | CNY 12.24 | CNY 11.82 | 13.95M |
| 2026-08-10 | CNY 11.98 | +1.18% | CNY 11.78 | CNY 12.00 | CNY 11.76 | 9.72M |
| 2026-08-07 | CNY 11.84 | +2.16% | CNY 11.55 | CNY 11.85 | CNY 11.42 | 12.70M |
| 2026-08-06 | CNY 11.59 | -0.77% | CNY 11.60 | CNY 11.76 | CNY 11.50 | 11.02M |
| 2026-08-05 | CNY 11.68 | +2.10% | CNY 11.44 | CNY 11.75 | CNY 11.25 | 17.81M |
| 2026-08-04 | CNY 11.44 | +2.60% | CNY 11.25 | CNY 11.54 | CNY 11.12 | 17.78M |
| 2026-08-03 | CNY 11.15 | +2.29% | CNY 11.20 | CNY 11.38 | CNY 11.04 | 17.25M |
| 2026-07-31 | CNY 10.90 | +0.65% | CNY 11.17 | CNY 11.20 | CNY 10.86 | 14.06M |
| 2026-07-30 | CNY 10.83 | +0.65% | CNY 10.65 | CNY 11.04 | CNY 10.64 | 12.62M |
| 2026-07-29 | CNY 10.76 | +2.77% | CNY 10.45 | CNY 10.88 | CNY 10.35 | 13.28M |
| 2026-07-28 | CNY 10.47 | -0.95% | CNY 10.42 | CNY 10.78 | CNY 10.38 | 13.13M |
| 2026-07-27 | CNY 10.57 | +1.93% | CNY 10.35 | CNY 10.58 | CNY 10.27 | 9.54M |
| 2026-07-24 | CNY 10.37 | -5.47% | CNY 10.89 | CNY 10.89 | CNY 10.28 | 17.45M |
| 2026-07-23 | CNY 10.97 | +1.86% | CNY 10.77 | CNY 10.98 | CNY 10.72 | 8.22M |
| 2026-07-22 | CNY 10.77 | -2.09% | CNY 10.96 | CNY 11.03 | CNY 10.64 | 12.09M |
| 2026-07-21 | CNY 11.00 | +6.28% | CNY 10.43 | CNY 11.05 | CNY 10.11 | 20.41M |
| 2026-07-20 | CNY 10.35 | -2.63% | CNY 10.67 | CNY 10.83 | CNY 10.16 | 15.52M |
| 2026-07-17 | CNY 10.63 | -4.15% | CNY 11.10 | CNY 11.11 | CNY 10.58 | 15.59M |
| 2026-07-16 | CNY 11.09 | -3.48% | CNY 11.35 | CNY 11.50 | CNY 11.09 | 15.45M |
| 2026-07-15 | CNY 11.49 | -0.52% | CNY 11.55 | CNY 11.60 | CNY 11.18 | 14.45M |
| 2026-07-14 | CNY 11.55 | +2.30% | CNY 11.39 | CNY 11.55 | CNY 11.15 | 13.41M |
| 2026-07-13 | CNY 11.29 | -7.15% | CNY 12.08 | CNY 12.15 | CNY 11.24 | 16.51M |
| 2026-07-10 | CNY 12.16 | -1.94% | CNY 12.39 | CNY 12.58 | CNY 12.13 | 18.58M |
| 2026-07-09 | CNY 12.40 | +4.55% | CNY 11.93 | CNY 12.45 | CNY 11.49 | 26.32M |
| 2026-07-08 | CNY 11.86 | -6.10% | CNY 12.57 | CNY 12.63 | CNY 11.84 | 22.76M |
| 2026-07-07 | CNY 12.63 | -3.22% | CNY 13.06 | CNY 13.13 | CNY 12.52 | 15.71M |
| 2026-07-06 | CNY 13.05 | -1.95% | CNY 13.38 | CNY 13.63 | CNY 13.02 | 19.29M |
| 2026-07-03 | CNY 13.31 | -1.70% | CNY 13.59 | CNY 13.80 | CNY 13.23 | 20.97M |
| 2026-07-02 | CNY 13.54 | -1.74% | CNY 13.75 | CNY 14.15 | CNY 13.48 | 17.08M |
| 2026-07-01 | CNY 13.78 | -1.29% | CNY 13.96 | CNY 14.10 | CNY 13.64 | 14.81M |
| 2026-06-30 | CNY 13.96 | +3.25% | CNY 13.65 | CNY 14.17 | CNY 13.50 | 16.43M |
| 2026-06-29 | CNY 13.52 | -3.64% | CNY 14.04 | CNY 14.04 | CNY 13.29 | 24.30M |
| 2026-06-26 | CNY 14.03 | -1.34% | CNY 14.28 | CNY 14.65 | CNY 13.97 | 23.21M |
| 2026-06-25 | CNY 14.22 | -2.54% | CNY 14.59 | CNY 15.05 | CNY 14.18 | 24.67M |
| 2026-06-24 | CNY 14.59 | +1.04% | CNY 14.44 | CNY 14.75 | CNY 14.28 | 23.07M |
| 2026-06-23 | CNY 14.44 | -1.50% | CNY 14.58 | CNY 15.08 | CNY 14.30 | 29.98M |
| 2026-06-22 | CNY 14.66 | +6.23% | CNY 13.75 | CNY 14.84 | CNY 13.59 | 40.32M |
| 2026-06-18 | CNY 13.80 | -1.15% | CNY 14.00 | CNY 14.19 | CNY 13.68 | 25.88M |
| 2026-06-17 | CNY 13.96 | -3.72% | CNY 14.22 | CNY 14.50 | CNY 13.84 | 41.32M |
| 2026-06-16 | CNY 14.50 | +9.02% | CNY 13.44 | CNY 14.63 | CNY 13.33 | 63.92M |
| 2026-06-15 | CNY 13.30 | +6.74% | CNY 12.57 | CNY 13.30 | CNY 12.50 | 25.90M |
| 2026-06-12 | CNY 12.46 | +3.57% | CNY 12.21 | CNY 12.93 | CNY 12.12 | 24.50M |
| 2026-06-11 | CNY 12.03 | +0.59% | CNY 11.85 | CNY 12.14 | CNY 11.79 | 10.15M |
| 2026-06-10 | CNY 11.96 | -3.39% | CNY 12.26 | CNY 12.35 | CNY 11.80 | 11.10M |
| 2026-06-09 | CNY 12.38 | +4.56% | CNY 11.97 | CNY 12.45 | CNY 11.77 | 12.68M |
| 2026-06-08 | CNY 11.84 | -5.51% | CNY 12.31 | CNY 12.44 | CNY 11.72 | 16.14M |
| 2026-06-05 | CNY 12.53 | -0.71% | CNY 12.54 | CNY 12.86 | CNY 12.18 | 13.43M |
| 2026-06-04 | CNY 12.62 | -2.77% | CNY 12.96 | CNY 12.97 | CNY 12.51 | 12.80M |
| 2026-06-03 | CNY 12.98 | +0.31% | CNY 12.90 | CNY 13.27 | CNY 12.75 | 14.69M |
| 2026-06-02 | CNY 12.94 | -1.67% | CNY 13.17 | CNY 13.28 | CNY 12.65 | 14.55M |
| 2026-06-01 | CNY 13.16 | -2.52% | CNY 13.37 | CNY 13.46 | CNY 12.80 | 23.12M |
| 2026-05-29 | CNY 13.50 | -0.66% | CNY 13.60 | CNY 14.17 | CNY 13.35 | 23.15M |
| 2026-05-28 | CNY 13.59 | +0.07% | CNY 13.48 | CNY 13.85 | CNY 13.40 | 19.53M |
| 2026-05-27 | CNY 13.58 | -0.95% | CNY 13.68 | CNY 14.00 | CNY 13.39 | 21.45M |
| 2026-05-26 | CNY 13.71 | -2.28% | CNY 13.89 | CNY 14.02 | CNY 13.40 | 22.89M |