Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,40 | -%0,53 | CNY 9,51 | CNY 9,71 | CNY 9,37 | 3,13M |
| 2026-09-29 | CNY 9,45 | +%2,61 | CNY 9,20 | CNY 9,55 | CNY 9,14 | 4,11M |
| 2026-09-28 | CNY 9,21 | +%0,44 | CNY 9,25 | CNY 9,52 | CNY 9,10 | 5,20M |
| 2026-09-24 | CNY 9,17 | -%0,33 | CNY 9,00 | CNY 9,34 | CNY 9,00 |
| 3,89M |
| 2026-09-23 | CNY 9,20 | -%0,86 | CNY 9,35 | CNY 9,47 | CNY 9,13 | 3,17M |
| 2026-09-22 | CNY 9,28 | +%1,09 | CNY 9,30 | CNY 9,43 | CNY 9,07 | 3,97M |
| 2026-09-21 | CNY 9,18 | +%1,66 | CNY 9,00 | CNY 9,24 | CNY 9,00 | 3,07M |
| 2026-09-18 | CNY 9,03 | +%0,11 | CNY 9,05 | CNY 9,17 | CNY 8,95 | 3,42M |
| 2026-09-17 | CNY 9,02 | +%0,89 | CNY 8,95 | CNY 9,05 | CNY 8,77 | 2,60M |
| 2026-09-16 | CNY 8,94 | -%0,11 | CNY 8,88 | CNY 9,04 | CNY 8,77 | 3,12M |
| 2026-09-15 | CNY 8,95 | -%5,09 | CNY 9,44 | CNY 9,44 | CNY 8,88 | 3,82M |
| 2026-09-14 | CNY 9,43 | -%0,32 | CNY 9,40 | CNY 9,52 | CNY 9,30 | 2,89M |
| 2026-09-11 | CNY 9,46 | -%5,40 | CNY 9,93 | CNY 9,98 | CNY 9,30 | 5,45M |
| 2026-09-10 | CNY 10,00 | -%0,70 | CNY 9,99 | CNY 10,15 | CNY 9,89 | 4,04M |
| 2026-09-09 | CNY 10,07 | -%1,85 | CNY 10,23 | CNY 10,23 | CNY 9,98 | 3,85M |
| 2026-09-08 | CNY 10,26 | +%3,12 | CNY 9,91 | CNY 10,43 | CNY 9,88 | 6,06M |
| 2026-09-07 | CNY 9,95 | +%3,11 | CNY 9,72 | CNY 10,06 | CNY 9,69 | 6,04M |
| 2026-09-04 | CNY 9,65 | -%1,43 | CNY 9,88 | CNY 10,30 | CNY 9,54 | 6,77M |
| 2026-09-03 | CNY 9,79 | +%3,82 | CNY 9,47 | CNY 10,04 | CNY 9,39 | 7,18M |
| 2026-09-02 | CNY 9,43 | -%0,53 | CNY 9,44 | CNY 9,52 | CNY 9,26 | 2,36M |
| 2026-09-01 | CNY 9,48 | +%1,39 | CNY 9,46 | CNY 9,55 | CNY 9,35 | 2,38M |
| 2026-08-31 | CNY 9,35 | +%1,19 | CNY 9,21 | CNY 9,42 | CNY 9,05 | 2,63M |
| 2026-08-28 | CNY 9,24 | +%2,44 | CNY 9,12 | CNY 9,29 | CNY 9,00 | 2,23M |
| 2026-08-27 | CNY 9,02 | -%1,10 | CNY 9,15 | CNY 9,23 | CNY 8,98 | 2,65M |
| 2026-08-26 | CNY 9,12 | +%1,00 | CNY 9,04 | CNY 9,20 | CNY 8,99 | 2,06M |
| 2026-08-25 | CNY 9,03 | +%3,08 | CNY 8,74 | CNY 9,06 | CNY 8,70 | 2,36M |
| 2026-08-24 | CNY 8,76 | -%2,45 | CNY 9,11 | CNY 9,13 | CNY 8,71 | 2,22M |
| 2026-08-21 | CNY 8,98 | +%0,45 | CNY 8,86 | CNY 9,16 | CNY 8,69 | 2,25M |
| 2026-08-20 | CNY 8,94 | +%3,35 | CNY 8,70 | CNY 8,95 | CNY 8,67 | 1,84M |
| 2026-08-19 | CNY 8,65 | -%3,35 | CNY 8,86 | CNY 8,98 | CNY 8,61 | 2,44M |
| 2026-08-18 | CNY 8,95 | -%0,89 | CNY 8,99 | CNY 9,12 | CNY 8,86 | 2,08M |
| 2026-08-17 | CNY 9,03 | +%1,80 | CNY 8,87 | CNY 9,09 | CNY 8,72 | 2,66M |
| 2026-08-14 | CNY 8,87 | -%0,11 | CNY 8,82 | CNY 8,94 | CNY 8,68 | 2,43M |
| 2026-08-13 | CNY 8,88 | -%1,88 | CNY 9,04 | CNY 9,09 | CNY 8,86 | 2,30M |
| 2026-08-12 | CNY 9,05 | +%0,44 | CNY 8,98 | CNY 9,10 | CNY 8,94 | 1,54M |
| 2026-08-11 | CNY 9,01 | -%0,11 | CNY 9,02 | CNY 9,11 | CNY 8,88 | 2,82M |
| 2026-08-10 | CNY 9,02 | +%1,23 | CNY 8,92 | CNY 9,02 | CNY 8,76 | 3,50M |
| 2026-08-07 | CNY 8,91 | +%0,11 | CNY 8,95 | CNY 8,95 | CNY 8,64 | 2,96M |
| 2026-08-06 | CNY 8,90 | +%0,45 | CNY 8,94 | CNY 8,94 | CNY 8,65 | 3,30M |
| 2026-08-05 | CNY 8,86 | +%0,80 | CNY 8,80 | CNY 8,95 | CNY 8,73 | 3,28M |
| 2026-08-04 | CNY 8,79 | +%1,15 | CNY 8,75 | CNY 8,90 | CNY 8,62 | 3,34M |
| 2026-08-03 | CNY 8,69 | +%2,36 | CNY 8,64 | CNY 8,80 | CNY 8,42 | 4,39M |
| 2026-07-31 | CNY 8,49 | +%5,07 | CNY 8,00 | CNY 8,58 | CNY 7,92 | 4,91M |
| 2026-07-30 | CNY 8,08 | +%0,75 | CNY 8,03 | CNY 8,49 | CNY 7,91 | 4,78M |
| 2026-07-29 | CNY 8,02 | +%2,30 | CNY 7,84 | CNY 8,06 | CNY 7,81 | 3,38M |
| 2026-07-28 | CNY 7,84 | +%0,13 | CNY 7,83 | CNY 8,01 | CNY 7,69 | 2,89M |
| 2026-07-27 | CNY 7,83 | +%3,16 | CNY 7,65 | CNY 7,89 | CNY 7,51 | 2,95M |
| 2026-07-24 | CNY 7,59 | -%1,68 | CNY 7,72 | CNY 7,78 | CNY 7,40 | 2,73M |
| 2026-07-23 | CNY 7,72 | +%2,93 | CNY 7,37 | CNY 7,76 | CNY 7,35 | 4,30M |
| 2026-07-22 | CNY 7,50 | -%3,23 | CNY 7,72 | CNY 7,83 | CNY 7,34 | 4,58M |
| 2026-07-21 | CNY 7,75 | -%2,39 | CNY 7,85 | CNY 7,89 | CNY 7,18 | 6,57M |
| 2026-07-20 | CNY 7,94 | -%5,59 | CNY 8,41 | CNY 8,63 | CNY 7,58 | 8,02M |
| 2026-07-17 | CNY 8,41 | -%2,21 | CNY 8,61 | CNY 8,81 | CNY 8,12 | 4,59M |
| 2026-07-16 | CNY 8,60 | +%0,58 | CNY 8,55 | CNY 8,94 | CNY 8,47 | 4,56M |
| 2026-07-15 | CNY 8,55 | +%2,03 | CNY 8,35 | CNY 8,67 | CNY 8,33 | 4,18M |
| 2026-07-14 | CNY 8,38 | +%0,72 | CNY 8,30 | CNY 8,45 | CNY 8,12 | 4,89M |
| 2026-07-13 | CNY 8,32 | -%5,02 | CNY 8,59 | CNY 8,72 | CNY 8,13 | 5,73M |
| 2026-07-10 | CNY 8,76 | -%0,90 | CNY 8,84 | CNY 8,95 | CNY 8,57 | 6,49M |
| 2026-07-09 | CNY 8,84 | -%0,23 | CNY 8,86 | CNY 8,96 | CNY 8,47 | 3,46M |
| 2026-07-08 | CNY 8,86 | +%0,68 | CNY 8,74 | CNY 9,12 | CNY 8,63 | 4,53M |
| 2026-07-07 | CNY 8,80 | -%1,12 | CNY 8,91 | CNY 8,91 | CNY 8,56 | 3,84M |
| 2026-07-06 | CNY 8,90 | -%1,66 | CNY 9,05 | CNY 9,19 | CNY 8,80 | 3,49M |
| 2026-07-03 | CNY 9,05 | +%1,91 | CNY 8,99 | CNY 9,20 | CNY 8,80 | 3,91M |
| 2026-07-02 | CNY 8,88 | %0,00 | CNY 8,90 | CNY 9,36 | CNY 8,76 | 4,98M |
| 2026-07-01 | CNY 8,88 | +%1,49 | CNY 8,75 | CNY 9,05 | CNY 8,66 | 5,07M |
| 2026-06-30 | CNY 8,75 | -%1,69 | CNY 8,84 | CNY 9,05 | CNY 8,67 | 4,11M |
| 2026-06-29 | CNY 8,90 | -%2,63 | CNY 9,26 | CNY 9,26 | CNY 8,80 | 4,72M |
| 2026-06-26 | CNY 9,14 | -%2,66 | CNY 9,28 | CNY 9,40 | CNY 9,01 | 4,90M |
| 2026-06-25 | CNY 9,39 | -%3,00 | CNY 9,57 | CNY 9,68 | CNY 9,20 | 5,17M |
| 2026-06-24 | CNY 9,68 | -%2,52 | CNY 9,97 | CNY 10,05 | CNY 9,42 | 6,00M |
| 2026-06-23 | CNY 9,93 | -%1,29 | CNY 10,00 | CNY 10,61 | CNY 9,80 | 7,85M |
| 2026-06-22 | CNY 10,06 | +%3,07 | CNY 9,85 | CNY 10,24 | CNY 9,00 | 8,75M |
| 2026-06-18 | CNY 9,76 | -%1,71 | CNY 9,84 | CNY 10,17 | CNY 9,52 | 6,72M |
| 2026-06-17 | CNY 9,93 | -%1,10 | CNY 10,12 | CNY 10,43 | CNY 9,58 | 9,65M |
| 2026-06-16 | CNY 10,04 | +%5,91 | CNY 9,95 | CNY 10,43 | CNY 9,89 | 12,22M |
| 2026-06-15 | CNY 9,48 | %0,00 | CNY 9,48 | CNY 9,48 | CNY 9,48 | 0 |
| 2026-06-12 | CNY 9,48 | +%1,72 | CNY 9,30 | CNY 9,69 | CNY 9,27 | 1,85M |
| 2026-06-11 | CNY 9,32 | +%1,19 | CNY 9,26 | CNY 9,36 | CNY 9,05 | 1,42M |
| 2026-06-10 | CNY 9,21 | -%3,46 | CNY 9,48 | CNY 9,55 | CNY 9,10 | 2,37M |
| 2026-06-09 | CNY 9,54 | +%1,06 | CNY 9,42 | CNY 9,61 | CNY 9,32 | 1,28M |
| 2026-06-08 | CNY 9,44 | -%2,68 | CNY 9,50 | CNY 9,70 | CNY 9,32 | 1,71M |
| 2026-06-05 | CNY 9,70 | +%0,52 | CNY 9,65 | CNY 9,91 | CNY 9,59 | 3,07M |
| 2026-06-04 | CNY 9,65 | -%3,88 | CNY 10,00 | CNY 10,00 | CNY 9,54 | 4,17M |
| 2026-06-03 | CNY 10,04 | -%4,74 | CNY 10,55 | CNY 10,55 | CNY 10,02 | 2,88M |
| 2026-06-02 | CNY 10,54 | +%0,19 | CNY 10,52 | CNY 10,74 | CNY 10,44 | 2,19M |
| 2026-06-01 | CNY 10,52 | +%1,35 | CNY 10,38 | CNY 10,55 | CNY 10,21 | 1,97M |
| 2026-05-29 | CNY 10,38 | -%0,38 | CNY 10,48 | CNY 10,48 | CNY 10,15 | 2,91M |
| 2026-05-28 | CNY 10,42 | +%0,58 | CNY 10,33 | CNY 10,69 | CNY 10,21 | 3,03M |
| 2026-05-27 | CNY 10,36 | -%1,15 | CNY 10,59 | CNY 10,61 | CNY 10,05 | 3,28M |
| 2026-05-26 | CNY 10,48 | -%4,20 | CNY 10,91 | CNY 10,94 | CNY 10,39 | 4,50M |