Lanzhou Huanghe Enterprise Co., Ltd Class A 000929
SZSE · China · Consumer Non-Durables
CNY 9.40-0.05 (-0.53%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.40 | -0.53% | CNY 9.51 | CNY 9.71 | CNY 9.37 | 3.13M |
| 2026-09-29 | CNY 9.45 | +2.61% | CNY 9.20 | CNY 9.55 | CNY 9.14 | 4.11M |
| 2026-09-28 | CNY 9.21 | +0.44% | CNY 9.25 | CNY 9.52 | CNY 9.10 | 5.20M |
| 2026-09-24 | CNY 9.17 | -0.33% | CNY 9.00 | CNY 9.34 | CNY 9.00 |
| 3.89M |
| 2026-09-23 | CNY 9.20 | -0.86% | CNY 9.35 | CNY 9.47 | CNY 9.13 | 3.17M |
| 2026-09-22 | CNY 9.28 | +1.09% | CNY 9.30 | CNY 9.43 | CNY 9.07 | 3.97M |
| 2026-09-21 | CNY 9.18 | +1.66% | CNY 9.00 | CNY 9.24 | CNY 9.00 | 3.07M |
| 2026-09-18 | CNY 9.03 | +0.11% | CNY 9.05 | CNY 9.17 | CNY 8.95 | 3.42M |
| 2026-09-17 | CNY 9.02 | +0.89% | CNY 8.95 | CNY 9.05 | CNY 8.77 | 2.60M |
| 2026-09-16 | CNY 8.94 | -0.11% | CNY 8.88 | CNY 9.04 | CNY 8.77 | 3.12M |
| 2026-09-15 | CNY 8.95 | -5.09% | CNY 9.44 | CNY 9.44 | CNY 8.88 | 3.82M |
| 2026-09-14 | CNY 9.43 | -0.32% | CNY 9.40 | CNY 9.52 | CNY 9.30 | 2.89M |
| 2026-09-11 | CNY 9.46 | -5.40% | CNY 9.93 | CNY 9.98 | CNY 9.30 | 5.45M |
| 2026-09-10 | CNY 10.00 | -0.70% | CNY 9.99 | CNY 10.15 | CNY 9.89 | 4.04M |
| 2026-09-09 | CNY 10.07 | -1.85% | CNY 10.23 | CNY 10.23 | CNY 9.98 | 3.85M |
| 2026-09-08 | CNY 10.26 | +3.12% | CNY 9.91 | CNY 10.43 | CNY 9.88 | 6.06M |
| 2026-09-07 | CNY 9.95 | +3.11% | CNY 9.72 | CNY 10.06 | CNY 9.69 | 6.04M |
| 2026-09-04 | CNY 9.65 | -1.43% | CNY 9.88 | CNY 10.30 | CNY 9.54 | 6.77M |
| 2026-09-03 | CNY 9.79 | +3.82% | CNY 9.47 | CNY 10.04 | CNY 9.39 | 7.18M |
| 2026-09-02 | CNY 9.43 | -0.53% | CNY 9.44 | CNY 9.52 | CNY 9.26 | 2.36M |
| 2026-09-01 | CNY 9.48 | +1.39% | CNY 9.46 | CNY 9.55 | CNY 9.35 | 2.38M |
| 2026-08-31 | CNY 9.35 | +1.19% | CNY 9.21 | CNY 9.42 | CNY 9.05 | 2.63M |
| 2026-08-28 | CNY 9.24 | +2.44% | CNY 9.12 | CNY 9.29 | CNY 9.00 | 2.23M |
| 2026-08-27 | CNY 9.02 | -1.10% | CNY 9.15 | CNY 9.23 | CNY 8.98 | 2.65M |
| 2026-08-26 | CNY 9.12 | +1.00% | CNY 9.04 | CNY 9.20 | CNY 8.99 | 2.06M |
| 2026-08-25 | CNY 9.03 | +3.08% | CNY 8.74 | CNY 9.06 | CNY 8.70 | 2.36M |
| 2026-08-24 | CNY 8.76 | -2.45% | CNY 9.11 | CNY 9.13 | CNY 8.71 | 2.22M |
| 2026-08-21 | CNY 8.98 | +0.45% | CNY 8.86 | CNY 9.16 | CNY 8.69 | 2.25M |
| 2026-08-20 | CNY 8.94 | +3.35% | CNY 8.70 | CNY 8.95 | CNY 8.67 | 1.84M |
| 2026-08-19 | CNY 8.65 | -3.35% | CNY 8.86 | CNY 8.98 | CNY 8.61 | 2.44M |
| 2026-08-18 | CNY 8.95 | -0.89% | CNY 8.99 | CNY 9.12 | CNY 8.86 | 2.08M |
| 2026-08-17 | CNY 9.03 | +1.80% | CNY 8.87 | CNY 9.09 | CNY 8.72 | 2.66M |
| 2026-08-14 | CNY 8.87 | -0.11% | CNY 8.82 | CNY 8.94 | CNY 8.68 | 2.43M |
| 2026-08-13 | CNY 8.88 | -1.88% | CNY 9.04 | CNY 9.09 | CNY 8.86 | 2.30M |
| 2026-08-12 | CNY 9.05 | +0.44% | CNY 8.98 | CNY 9.10 | CNY 8.94 | 1.54M |
| 2026-08-11 | CNY 9.01 | -0.11% | CNY 9.02 | CNY 9.11 | CNY 8.88 | 2.82M |
| 2026-08-10 | CNY 9.02 | +1.23% | CNY 8.92 | CNY 9.02 | CNY 8.76 | 3.50M |
| 2026-08-07 | CNY 8.91 | +0.11% | CNY 8.95 | CNY 8.95 | CNY 8.64 | 2.96M |
| 2026-08-06 | CNY 8.90 | +0.45% | CNY 8.94 | CNY 8.94 | CNY 8.65 | 3.30M |
| 2026-08-05 | CNY 8.86 | +0.80% | CNY 8.80 | CNY 8.95 | CNY 8.73 | 3.28M |
| 2026-08-04 | CNY 8.79 | +1.15% | CNY 8.75 | CNY 8.90 | CNY 8.62 | 3.34M |
| 2026-08-03 | CNY 8.69 | +2.36% | CNY 8.64 | CNY 8.80 | CNY 8.42 | 4.39M |
| 2026-07-31 | CNY 8.49 | +5.07% | CNY 8.00 | CNY 8.58 | CNY 7.92 | 4.91M |
| 2026-07-30 | CNY 8.08 | +0.75% | CNY 8.03 | CNY 8.49 | CNY 7.91 | 4.78M |
| 2026-07-29 | CNY 8.02 | +2.30% | CNY 7.84 | CNY 8.06 | CNY 7.81 | 3.38M |
| 2026-07-28 | CNY 7.84 | +0.13% | CNY 7.83 | CNY 8.01 | CNY 7.69 | 2.89M |
| 2026-07-27 | CNY 7.83 | +3.16% | CNY 7.65 | CNY 7.89 | CNY 7.51 | 2.95M |
| 2026-07-24 | CNY 7.59 | -1.68% | CNY 7.72 | CNY 7.78 | CNY 7.40 | 2.73M |
| 2026-07-23 | CNY 7.72 | +2.93% | CNY 7.37 | CNY 7.76 | CNY 7.35 | 4.30M |
| 2026-07-22 | CNY 7.50 | -3.23% | CNY 7.72 | CNY 7.83 | CNY 7.34 | 4.58M |
| 2026-07-21 | CNY 7.75 | -2.39% | CNY 7.85 | CNY 7.89 | CNY 7.18 | 6.57M |
| 2026-07-20 | CNY 7.94 | -5.59% | CNY 8.41 | CNY 8.63 | CNY 7.58 | 8.02M |
| 2026-07-17 | CNY 8.41 | -2.21% | CNY 8.61 | CNY 8.81 | CNY 8.12 | 4.59M |
| 2026-07-16 | CNY 8.60 | +0.58% | CNY 8.55 | CNY 8.94 | CNY 8.47 | 4.56M |
| 2026-07-15 | CNY 8.55 | +2.03% | CNY 8.35 | CNY 8.67 | CNY 8.33 | 4.18M |
| 2026-07-14 | CNY 8.38 | +0.72% | CNY 8.30 | CNY 8.45 | CNY 8.12 | 4.89M |
| 2026-07-13 | CNY 8.32 | -5.02% | CNY 8.59 | CNY 8.72 | CNY 8.13 | 5.73M |
| 2026-07-10 | CNY 8.76 | -0.90% | CNY 8.84 | CNY 8.95 | CNY 8.57 | 6.49M |
| 2026-07-09 | CNY 8.84 | -0.23% | CNY 8.86 | CNY 8.96 | CNY 8.47 | 3.46M |
| 2026-07-08 | CNY 8.86 | +0.68% | CNY 8.74 | CNY 9.12 | CNY 8.63 | 4.53M |
| 2026-07-07 | CNY 8.80 | -1.12% | CNY 8.91 | CNY 8.91 | CNY 8.56 | 3.84M |
| 2026-07-06 | CNY 8.90 | -1.66% | CNY 9.05 | CNY 9.19 | CNY 8.80 | 3.49M |
| 2026-07-03 | CNY 9.05 | +1.91% | CNY 8.99 | CNY 9.20 | CNY 8.80 | 3.91M |
| 2026-07-02 | CNY 8.88 | 0.00% | CNY 8.90 | CNY 9.36 | CNY 8.76 | 4.98M |
| 2026-07-01 | CNY 8.88 | +1.49% | CNY 8.75 | CNY 9.05 | CNY 8.66 | 5.07M |
| 2026-06-30 | CNY 8.75 | -1.69% | CNY 8.84 | CNY 9.05 | CNY 8.67 | 4.11M |
| 2026-06-29 | CNY 8.90 | -2.63% | CNY 9.26 | CNY 9.26 | CNY 8.80 | 4.72M |
| 2026-06-26 | CNY 9.14 | -2.66% | CNY 9.28 | CNY 9.40 | CNY 9.01 | 4.90M |
| 2026-06-25 | CNY 9.39 | -3.00% | CNY 9.57 | CNY 9.68 | CNY 9.20 | 5.17M |
| 2026-06-24 | CNY 9.68 | -2.52% | CNY 9.97 | CNY 10.05 | CNY 9.42 | 6.00M |
| 2026-06-23 | CNY 9.93 | -1.29% | CNY 10.00 | CNY 10.61 | CNY 9.80 | 7.85M |
| 2026-06-22 | CNY 10.06 | +3.07% | CNY 9.85 | CNY 10.24 | CNY 9.00 | 8.75M |
| 2026-06-18 | CNY 9.76 | -1.71% | CNY 9.84 | CNY 10.17 | CNY 9.52 | 6.72M |
| 2026-06-17 | CNY 9.93 | -1.10% | CNY 10.12 | CNY 10.43 | CNY 9.58 | 9.65M |
| 2026-06-16 | CNY 10.04 | +5.91% | CNY 9.95 | CNY 10.43 | CNY 9.89 | 12.22M |
| 2026-06-15 | CNY 9.48 | 0.00% | CNY 9.48 | CNY 9.48 | CNY 9.48 | 0 |
| 2026-06-12 | CNY 9.48 | +1.72% | CNY 9.30 | CNY 9.69 | CNY 9.27 | 1.85M |
| 2026-06-11 | CNY 9.32 | +1.19% | CNY 9.26 | CNY 9.36 | CNY 9.05 | 1.42M |
| 2026-06-10 | CNY 9.21 | -3.46% | CNY 9.48 | CNY 9.55 | CNY 9.10 | 2.37M |
| 2026-06-09 | CNY 9.54 | +1.06% | CNY 9.42 | CNY 9.61 | CNY 9.32 | 1.28M |
| 2026-06-08 | CNY 9.44 | -2.68% | CNY 9.50 | CNY 9.70 | CNY 9.32 | 1.71M |
| 2026-06-05 | CNY 9.70 | +0.52% | CNY 9.65 | CNY 9.91 | CNY 9.59 | 3.07M |
| 2026-06-04 | CNY 9.65 | -3.88% | CNY 10.00 | CNY 10.00 | CNY 9.54 | 4.17M |
| 2026-06-03 | CNY 10.04 | -4.74% | CNY 10.55 | CNY 10.55 | CNY 10.02 | 2.88M |
| 2026-06-02 | CNY 10.54 | +0.19% | CNY 10.52 | CNY 10.74 | CNY 10.44 | 2.19M |
| 2026-06-01 | CNY 10.52 | +1.35% | CNY 10.38 | CNY 10.55 | CNY 10.21 | 1.97M |
| 2026-05-29 | CNY 10.38 | -0.38% | CNY 10.48 | CNY 10.48 | CNY 10.15 | 2.91M |
| 2026-05-28 | CNY 10.42 | +0.58% | CNY 10.33 | CNY 10.69 | CNY 10.21 | 3.03M |
| 2026-05-27 | CNY 10.36 | -1.15% | CNY 10.59 | CNY 10.61 | CNY 10.05 | 3.28M |
| 2026-05-26 | CNY 10.48 | -4.20% | CNY 10.91 | CNY 10.94 | CNY 10.39 | 4.50M |