000948 Geçmiş veriler - Yunnan Nantian Electronics Information Co. Ltd. Class A | Makkler

000948 Geçmiş veriler - Yunnan Nantian Electronics Information Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,14	-%0,61	CNY 13,27	CNY 13,29	CNY 13,05	3,12M
2026-09-29	CNY 13,22	+%0,99	CNY 13,09	CNY 13,33	CNY 13,01	3,70M
2026-09-28	CNY 13,09	-%0,15	CNY 13,11	CNY 13,23	CNY 12,90	4,26M
2026-09-24	CNY 13,11	-%2,02	CNY 13,37	CNY 13,40	CNY 13,11	4,61M
2026-09-23	CNY 13,38	-%3,18	CNY 13,73	CNY 13,78	CNY 13,38	7,83M
2026-09-22	CNY 13,82	+%1,99	CNY 13,65	CNY 14,37	CNY 13,63	11,00M
2026-09-21	CNY 13,55	+%1,35	CNY 13,44	CNY 13,57	CNY 13,34	5,15M
2026-09-18	CNY 13,37	+%0,38	CNY 13,38	CNY 13,53	CNY 13,31	4,83M
2026-09-17	CNY 13,32	+%0,08	CNY 13,29	CNY 13,48	CNY 13,21	4,17M
2026-09-16	CNY 13,31	-%1,63	CNY 13,45	CNY 13,45	CNY 13,07	7,29M
2026-09-15	CNY 13,53	-%1,89	CNY 13,86	CNY 13,99	CNY 13,51	6,74M
2026-09-14	CNY 13,79	+%1,77	CNY 13,68	CNY 14,00	CNY 13,68	6,15M
2026-09-11	CNY 13,55	-%2,73	CNY 13,80	CNY 13,93	CNY 13,49	5,87M
2026-09-10	CNY 13,93	-%0,43	CNY 13,93	CNY 14,07	CNY 13,80	3,85M
2026-09-09	CNY 13,99	-%0,99	CNY 14,07	CNY 14,18	CNY 13,85	5,63M
2026-09-08	CNY 14,13	+%0,21	CNY 14,24	CNY 14,27	CNY 14,01	6,52M
2026-09-07	CNY 14,10	-%2,69	CNY 14,44	CNY 14,51	CNY 14,05	8,75M
2026-09-04	CNY 14,49	+%0,84	CNY 14,53	CNY 14,86	CNY 14,43	12,65M
2026-09-03	CNY 14,37	-%2,11	CNY 14,78	CNY 14,85	CNY 14,35	9,66M
2026-09-02	CNY 14,68	+%0,89	CNY 14,45	CNY 15,02	CNY 14,30	13,34M
2026-09-01	CNY 14,55	+%0,97	CNY 14,35	CNY 14,62	CNY 14,32	8,91M
2026-08-31	CNY 14,41	+%0,70	CNY 13,98	CNY 14,49	CNY 13,89	10,78M
2026-08-28	CNY 14,31	-%0,28	CNY 14,52	CNY 14,85	CNY 14,27	14,44M
2026-08-27	CNY 14,35	+%0,28	CNY 14,20	CNY 14,44	CNY 14,17	8,15M
2026-08-26	CNY 14,31	-%0,42	CNY 14,26	CNY 14,44	CNY 14,12	10,16M
2026-08-25	CNY 14,37	+%4,97	CNY 13,56	CNY 14,46	CNY 13,48	15,45M
2026-08-24	CNY 13,69	-%1,65	CNY 13,85	CNY 14,03	CNY 13,51	7,95M
2026-08-21	CNY 13,92	+%1,31	CNY 13,61	CNY 13,97	CNY 13,46	11,82M
2026-08-20	CNY 13,74	+%0,81	CNY 13,64	CNY 13,79	CNY 13,55	8,31M
2026-08-19	CNY 13,63	-%3,26	CNY 14,08	CNY 14,08	CNY 13,54	9,65M
2026-08-18	CNY 14,09	-%1,81	CNY 14,28	CNY 14,29	CNY 13,72	13,63M
2026-08-17	CNY 14,35	-%1,37	CNY 14,60	CNY 14,60	CNY 14,16	10,58M
2026-08-14	CNY 14,55	+%0,62	CNY 14,43	CNY 15,21	CNY 14,26	16,20M
2026-08-13	CNY 14,46	-%3,60	CNY 15,08	CNY 15,13	CNY 14,45	16,35M
2026-08-12	CNY 15,00	-%0,60	CNY 15,09	CNY 15,19	CNY 14,80	16,62M
2026-08-11	CNY 15,09	-%0,79	CNY 15,23	CNY 15,80	CNY 14,95	22,24M
2026-08-10	CNY 15,21	+%2,77	CNY 14,95	CNY 15,31	CNY 14,74	20,73M
2026-08-07	CNY 14,80	-%1,40	CNY 15,06	CNY 15,13	CNY 14,37	21,87M
2026-08-06	CNY 15,01	-%3,10	CNY 15,50	CNY 15,50	CNY 14,82	22,69M
2026-08-05	CNY 15,49	+%1,64	CNY 15,00	CNY 15,54	CNY 14,88	31,53M
2026-08-04	CNY 15,24	+%0,33	CNY 15,22	CNY 15,42	CNY 14,98	28,98M
2026-08-03	CNY 15,19	-%3,74	CNY 15,30	CNY 15,47	CNY 14,79	33,96M
2026-07-31	CNY 15,78	+%2,60	CNY 14,63	CNY 16,13	CNY 14,60	56,00M
2026-07-30	CNY 15,38	+%6,36	CNY 14,41	CNY 15,91	CNY 14,12	55,99M
2026-07-29	CNY 14,46	+%2,77	CNY 14,72	CNY 15,48	CNY 14,30	43,20M
2026-07-28	CNY 14,07	+%10,01	CNY 12,69	CNY 14,07	CNY 12,42	12,39M
2026-07-27	CNY 12,79	+%0,71	CNY 12,55	CNY 12,87	CNY 12,27	10,48M
2026-07-24	CNY 12,70	-%8,37	CNY 13,58	CNY 13,72	CNY 12,69	18,44M
2026-07-23	CNY 13,86	-%3,68	CNY 14,00	CNY 14,35	CNY 13,61	17,87M
2026-07-22	CNY 14,39	-%1,10	CNY 14,15	CNY 14,82	CNY 13,75	21,35M
2026-07-21	CNY 14,55	-%2,61	CNY 14,43	CNY 14,89	CNY 13,45	29,92M
2026-07-20	CNY 14,94	+%5,58	CNY 13,75	CNY 14,98	CNY 13,74	34,82M
2026-07-17	CNY 14,15	+%5,75	CNY 13,23	CNY 14,58	CNY 13,19	27,92M
2026-07-16	CNY 13,38	-%1,18	CNY 13,31	CNY 13,69	CNY 13,14	11,69M
2026-07-15	CNY 13,54	-%2,59	CNY 13,71	CNY 13,73	CNY 12,81	13,70M
2026-07-14	CNY 13,90	+%3,35	CNY 13,32	CNY 13,93	CNY 13,28	18,80M
2026-07-13	CNY 13,45	+%1,13	CNY 13,18	CNY 13,65	CNY 13,11	15,38M
2026-07-10	CNY 13,30	-%1,92	CNY 13,19	CNY 13,48	CNY 13,03	18,66M
2026-07-09	CNY 13,56	+%6,60	CNY 12,85	CNY 13,99	CNY 12,47	27,36M
2026-07-08	CNY 12,72	+%10,03	CNY 11,56	CNY 12,72	CNY 11,47	10,58M
2026-07-07	CNY 11,56	-%2,28	CNY 11,84	CNY 11,87	CNY 11,46	3,46M
2026-07-06	CNY 11,83	-%1,74	CNY 12,00	CNY 12,18	CNY 11,83	4,04M
2026-07-03	CNY 12,04	+%0,84	CNY 11,99	CNY 12,16	CNY 11,89	2,95M
2026-07-02	CNY 11,94	-%2,13	CNY 12,15	CNY 12,37	CNY 11,92	4,53M
2026-07-01	CNY 12,20	+%2,61	CNY 11,86	CNY 12,34	CNY 11,77	5,41M
2026-06-30	CNY 11,89	+%0,59	CNY 11,81	CNY 12,01	CNY 11,64	3,47M
2026-06-29	CNY 11,82	%0,00	CNY 11,71	CNY 11,93	CNY 11,52	3,82M
2026-06-26	CNY 11,82	-%4,21	CNY 12,30	CNY 12,30	CNY 11,82	5,21M
2026-06-25	CNY 12,34	-%1,83	CNY 12,51	CNY 12,66	CNY 12,19	4,78M
2026-06-24	CNY 12,57	-%3,16	CNY 12,98	CNY 13,02	CNY 12,37	5,75M
2026-06-23	CNY 12,98	+%1,64	CNY 12,70	CNY 13,47	CNY 12,63	8,11M
2026-06-22	CNY 12,77	+%1,59	CNY 12,50	CNY 12,78	CNY 12,05	7,02M
2026-06-18	CNY 12,57	+%0,24	CNY 12,45	CNY 12,74	CNY 12,30	4,12M
2026-06-17	CNY 12,54	-%0,79	CNY 12,57	CNY 12,63	CNY 12,27	5,11M
2026-06-16	CNY 12,64	-%0,39	CNY 12,63	CNY 12,68	CNY 12,42	3,90M
2026-06-15	CNY 12,69	+%0,87	CNY 12,64	CNY 12,87	CNY 12,58	4,03M
2026-06-12	CNY 12,58	+%1,53	CNY 12,46	CNY 12,66	CNY 12,40	4,35M
2026-06-11	CNY 12,39	-%3,35	CNY 12,68	CNY 12,79	CNY 12,27	4,82M
2026-06-10	CNY 12,82	-%1,38	CNY 13,20	CNY 13,20	CNY 12,65	4,41M
2026-06-09	CNY 13,00	+%1,72	CNY 12,77	CNY 13,05	CNY 12,65	3,99M
2026-06-08	CNY 12,78	-%2,52	CNY 12,85	CNY 13,13	CNY 12,59	4,03M
2026-06-05	CNY 13,11	+%2,02	CNY 13,14	CNY 13,33	CNY 12,96	4,95M
2026-06-04	CNY 12,85	-%1,91	CNY 13,08	CNY 13,13	CNY 12,80	3,80M
2026-06-03	CNY 13,10	-%1,73	CNY 13,29	CNY 13,29	CNY 13,03	4,40M
2026-06-02	CNY 13,33	-%3,27	CNY 13,78	CNY 13,87	CNY 13,24	5,15M
2026-06-01	CNY 13,78	+%4,87	CNY 13,09	CNY 13,79	CNY 13,05	6,76M
2026-05-29	CNY 13,14	-%2,01	CNY 13,78	CNY 13,87	CNY 13,14	4,61M
2026-05-28	CNY 13,41	+%0,83	CNY 13,26	CNY 13,50	CNY 13,00	4,87M
2026-05-27	CNY 13,30	-%3,20	CNY 13,87	CNY 13,89	CNY 13,30	4,94M
2026-05-26	CNY 13,74	-%2,14	CNY 13,97	CNY 14,03	CNY 13,55	5,48M