Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.14 | -0.61% | CNY 13.27 | CNY 13.29 | CNY 13.05 | 3.12M |
| 2026-09-29 | CNY 13.22 | +0.99% | CNY 13.09 | CNY 13.33 | CNY 13.01 | 3.70M |
| 2026-09-28 | CNY 13.09 | -0.15% | CNY 13.11 | CNY 13.23 | CNY 12.90 | 4.26M |
| 2026-09-24 | CNY 13.11 | -2.02% | CNY 13.37 | CNY 13.40 | CNY 13.11 |
| 4.61M |
| 2026-09-23 | CNY 13.38 | -3.18% | CNY 13.73 | CNY 13.78 | CNY 13.38 | 7.83M |
| 2026-09-22 | CNY 13.82 | +1.99% | CNY 13.65 | CNY 14.37 | CNY 13.63 | 11.00M |
| 2026-09-21 | CNY 13.55 | +1.35% | CNY 13.44 | CNY 13.57 | CNY 13.34 | 5.15M |
| 2026-09-18 | CNY 13.37 | +0.38% | CNY 13.38 | CNY 13.53 | CNY 13.31 | 4.83M |
| 2026-09-17 | CNY 13.32 | +0.08% | CNY 13.29 | CNY 13.48 | CNY 13.21 | 4.17M |
| 2026-09-16 | CNY 13.31 | -1.63% | CNY 13.45 | CNY 13.45 | CNY 13.07 | 7.29M |
| 2026-09-15 | CNY 13.53 | -1.89% | CNY 13.86 | CNY 13.99 | CNY 13.51 | 6.74M |
| 2026-09-14 | CNY 13.79 | +1.77% | CNY 13.68 | CNY 14.00 | CNY 13.68 | 6.15M |
| 2026-09-11 | CNY 13.55 | -2.73% | CNY 13.80 | CNY 13.93 | CNY 13.49 | 5.87M |
| 2026-09-10 | CNY 13.93 | -0.43% | CNY 13.93 | CNY 14.07 | CNY 13.80 | 3.85M |
| 2026-09-09 | CNY 13.99 | -0.99% | CNY 14.07 | CNY 14.18 | CNY 13.85 | 5.63M |
| 2026-09-08 | CNY 14.13 | +0.21% | CNY 14.24 | CNY 14.27 | CNY 14.01 | 6.52M |
| 2026-09-07 | CNY 14.10 | -2.69% | CNY 14.44 | CNY 14.51 | CNY 14.05 | 8.75M |
| 2026-09-04 | CNY 14.49 | +0.84% | CNY 14.53 | CNY 14.86 | CNY 14.43 | 12.65M |
| 2026-09-03 | CNY 14.37 | -2.11% | CNY 14.78 | CNY 14.85 | CNY 14.35 | 9.66M |
| 2026-09-02 | CNY 14.68 | +0.89% | CNY 14.45 | CNY 15.02 | CNY 14.30 | 13.34M |
| 2026-09-01 | CNY 14.55 | +0.97% | CNY 14.35 | CNY 14.62 | CNY 14.32 | 8.91M |
| 2026-08-31 | CNY 14.41 | +0.70% | CNY 13.98 | CNY 14.49 | CNY 13.89 | 10.78M |
| 2026-08-28 | CNY 14.31 | -0.28% | CNY 14.52 | CNY 14.85 | CNY 14.27 | 14.44M |
| 2026-08-27 | CNY 14.35 | +0.28% | CNY 14.20 | CNY 14.44 | CNY 14.17 | 8.15M |
| 2026-08-26 | CNY 14.31 | -0.42% | CNY 14.26 | CNY 14.44 | CNY 14.12 | 10.16M |
| 2026-08-25 | CNY 14.37 | +4.97% | CNY 13.56 | CNY 14.46 | CNY 13.48 | 15.45M |
| 2026-08-24 | CNY 13.69 | -1.65% | CNY 13.85 | CNY 14.03 | CNY 13.51 | 7.95M |
| 2026-08-21 | CNY 13.92 | +1.31% | CNY 13.61 | CNY 13.97 | CNY 13.46 | 11.82M |
| 2026-08-20 | CNY 13.74 | +0.81% | CNY 13.64 | CNY 13.79 | CNY 13.55 | 8.31M |
| 2026-08-19 | CNY 13.63 | -3.26% | CNY 14.08 | CNY 14.08 | CNY 13.54 | 9.65M |
| 2026-08-18 | CNY 14.09 | -1.81% | CNY 14.28 | CNY 14.29 | CNY 13.72 | 13.63M |
| 2026-08-17 | CNY 14.35 | -1.37% | CNY 14.60 | CNY 14.60 | CNY 14.16 | 10.58M |
| 2026-08-14 | CNY 14.55 | +0.62% | CNY 14.43 | CNY 15.21 | CNY 14.26 | 16.20M |
| 2026-08-13 | CNY 14.46 | -3.60% | CNY 15.08 | CNY 15.13 | CNY 14.45 | 16.35M |
| 2026-08-12 | CNY 15.00 | -0.60% | CNY 15.09 | CNY 15.19 | CNY 14.80 | 16.62M |
| 2026-08-11 | CNY 15.09 | -0.79% | CNY 15.23 | CNY 15.80 | CNY 14.95 | 22.24M |
| 2026-08-10 | CNY 15.21 | +2.77% | CNY 14.95 | CNY 15.31 | CNY 14.74 | 20.73M |
| 2026-08-07 | CNY 14.80 | -1.40% | CNY 15.06 | CNY 15.13 | CNY 14.37 | 21.87M |
| 2026-08-06 | CNY 15.01 | -3.10% | CNY 15.50 | CNY 15.50 | CNY 14.82 | 22.69M |
| 2026-08-05 | CNY 15.49 | +1.64% | CNY 15.00 | CNY 15.54 | CNY 14.88 | 31.53M |
| 2026-08-04 | CNY 15.24 | +0.33% | CNY 15.22 | CNY 15.42 | CNY 14.98 | 28.98M |
| 2026-08-03 | CNY 15.19 | -3.74% | CNY 15.30 | CNY 15.47 | CNY 14.79 | 33.96M |
| 2026-07-31 | CNY 15.78 | +2.60% | CNY 14.63 | CNY 16.13 | CNY 14.60 | 56.00M |
| 2026-07-30 | CNY 15.38 | +6.36% | CNY 14.41 | CNY 15.91 | CNY 14.12 | 55.99M |
| 2026-07-29 | CNY 14.46 | +2.77% | CNY 14.72 | CNY 15.48 | CNY 14.30 | 43.20M |
| 2026-07-28 | CNY 14.07 | +10.01% | CNY 12.69 | CNY 14.07 | CNY 12.42 | 12.39M |
| 2026-07-27 | CNY 12.79 | +0.71% | CNY 12.55 | CNY 12.87 | CNY 12.27 | 10.48M |
| 2026-07-24 | CNY 12.70 | -8.37% | CNY 13.58 | CNY 13.72 | CNY 12.69 | 18.44M |
| 2026-07-23 | CNY 13.86 | -3.68% | CNY 14.00 | CNY 14.35 | CNY 13.61 | 17.87M |
| 2026-07-22 | CNY 14.39 | -1.10% | CNY 14.15 | CNY 14.82 | CNY 13.75 | 21.35M |
| 2026-07-21 | CNY 14.55 | -2.61% | CNY 14.43 | CNY 14.89 | CNY 13.45 | 29.92M |
| 2026-07-20 | CNY 14.94 | +5.58% | CNY 13.75 | CNY 14.98 | CNY 13.74 | 34.82M |
| 2026-07-17 | CNY 14.15 | +5.75% | CNY 13.23 | CNY 14.58 | CNY 13.19 | 27.92M |
| 2026-07-16 | CNY 13.38 | -1.18% | CNY 13.31 | CNY 13.69 | CNY 13.14 | 11.69M |
| 2026-07-15 | CNY 13.54 | -2.59% | CNY 13.71 | CNY 13.73 | CNY 12.81 | 13.70M |
| 2026-07-14 | CNY 13.90 | +3.35% | CNY 13.32 | CNY 13.93 | CNY 13.28 | 18.80M |
| 2026-07-13 | CNY 13.45 | +1.13% | CNY 13.18 | CNY 13.65 | CNY 13.11 | 15.38M |
| 2026-07-10 | CNY 13.30 | -1.92% | CNY 13.19 | CNY 13.48 | CNY 13.03 | 18.66M |
| 2026-07-09 | CNY 13.56 | +6.60% | CNY 12.85 | CNY 13.99 | CNY 12.47 | 27.36M |
| 2026-07-08 | CNY 12.72 | +10.03% | CNY 11.56 | CNY 12.72 | CNY 11.47 | 10.58M |
| 2026-07-07 | CNY 11.56 | -2.28% | CNY 11.84 | CNY 11.87 | CNY 11.46 | 3.46M |
| 2026-07-06 | CNY 11.83 | -1.74% | CNY 12.00 | CNY 12.18 | CNY 11.83 | 4.04M |
| 2026-07-03 | CNY 12.04 | +0.84% | CNY 11.99 | CNY 12.16 | CNY 11.89 | 2.95M |
| 2026-07-02 | CNY 11.94 | -2.13% | CNY 12.15 | CNY 12.37 | CNY 11.92 | 4.53M |
| 2026-07-01 | CNY 12.20 | +2.61% | CNY 11.86 | CNY 12.34 | CNY 11.77 | 5.41M |
| 2026-06-30 | CNY 11.89 | +0.59% | CNY 11.81 | CNY 12.01 | CNY 11.64 | 3.47M |
| 2026-06-29 | CNY 11.82 | 0.00% | CNY 11.71 | CNY 11.93 | CNY 11.52 | 3.82M |
| 2026-06-26 | CNY 11.82 | -4.21% | CNY 12.30 | CNY 12.30 | CNY 11.82 | 5.21M |
| 2026-06-25 | CNY 12.34 | -1.83% | CNY 12.51 | CNY 12.66 | CNY 12.19 | 4.78M |
| 2026-06-24 | CNY 12.57 | -3.16% | CNY 12.98 | CNY 13.02 | CNY 12.37 | 5.75M |
| 2026-06-23 | CNY 12.98 | +1.64% | CNY 12.70 | CNY 13.47 | CNY 12.63 | 8.11M |
| 2026-06-22 | CNY 12.77 | +1.59% | CNY 12.50 | CNY 12.78 | CNY 12.05 | 7.02M |
| 2026-06-18 | CNY 12.57 | +0.24% | CNY 12.45 | CNY 12.74 | CNY 12.30 | 4.12M |
| 2026-06-17 | CNY 12.54 | -0.79% | CNY 12.57 | CNY 12.63 | CNY 12.27 | 5.11M |
| 2026-06-16 | CNY 12.64 | -0.39% | CNY 12.63 | CNY 12.68 | CNY 12.42 | 3.90M |
| 2026-06-15 | CNY 12.69 | +0.87% | CNY 12.64 | CNY 12.87 | CNY 12.58 | 4.03M |
| 2026-06-12 | CNY 12.58 | +1.53% | CNY 12.46 | CNY 12.66 | CNY 12.40 | 4.35M |
| 2026-06-11 | CNY 12.39 | -3.35% | CNY 12.68 | CNY 12.79 | CNY 12.27 | 4.82M |
| 2026-06-10 | CNY 12.82 | -1.38% | CNY 13.20 | CNY 13.20 | CNY 12.65 | 4.41M |
| 2026-06-09 | CNY 13.00 | +1.72% | CNY 12.77 | CNY 13.05 | CNY 12.65 | 3.99M |
| 2026-06-08 | CNY 12.78 | -2.52% | CNY 12.85 | CNY 13.13 | CNY 12.59 | 4.03M |
| 2026-06-05 | CNY 13.11 | +2.02% | CNY 13.14 | CNY 13.33 | CNY 12.96 | 4.95M |
| 2026-06-04 | CNY 12.85 | -1.91% | CNY 13.08 | CNY 13.13 | CNY 12.80 | 3.80M |
| 2026-06-03 | CNY 13.10 | -1.73% | CNY 13.29 | CNY 13.29 | CNY 13.03 | 4.40M |
| 2026-06-02 | CNY 13.33 | -3.27% | CNY 13.78 | CNY 13.87 | CNY 13.24 | 5.15M |
| 2026-06-01 | CNY 13.78 | +4.87% | CNY 13.09 | CNY 13.79 | CNY 13.05 | 6.76M |
| 2026-05-29 | CNY 13.14 | -2.01% | CNY 13.78 | CNY 13.87 | CNY 13.14 | 4.61M |
| 2026-05-28 | CNY 13.41 | +0.83% | CNY 13.26 | CNY 13.50 | CNY 13.00 | 4.87M |
| 2026-05-27 | CNY 13.30 | -3.20% | CNY 13.87 | CNY 13.89 | CNY 13.30 | 4.94M |
| 2026-05-26 | CNY 13.74 | -2.14% | CNY 13.97 | CNY 14.03 | CNY 13.55 | 5.48M |