000957 Geçmiş veriler - Zhongtong Bus Holding Co., Ltd. Class A | Makkler

000957 Geçmiş veriler - Zhongtong Bus Holding Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,86	%0,00	CNY 9,88	CNY 10,02	CNY 9,66	12,66M
2026-09-29	CNY 9,86	+%1,44	CNY 9,69	CNY 10,05	CNY 9,63	13,69M
2026-09-28	CNY 9,72	+%0,41	CNY 9,65	CNY 9,79	CNY 9,64	6,35M
2026-09-24	CNY 9,68	-%1,73	CNY 9,79	CNY 9,89	CNY 9,64	9,18M
2026-09-23	CNY 9,85	-%1,50	CNY 10,00	CNY 10,14	CNY 9,84	11,29M
2026-09-22	CNY 10,00	-%0,70	CNY 10,12	CNY 10,13	CNY 9,96	7,77M
2026-09-21	CNY 10,07	+%2,13	CNY 9,87	CNY 10,13	CNY 9,79	12,29M
2026-09-18	CNY 9,86	-%1,10	CNY 9,90	CNY 10,01	CNY 9,82	13,66M
2026-09-17	CNY 9,97	+%1,73	CNY 9,79	CNY 10,11	CNY 9,69	14,64M
2026-09-16	CNY 9,80	-%3,16	CNY 9,86	CNY 9,97	CNY 9,68	17,54M
2026-09-15	CNY 10,12	-%3,89	CNY 10,66	CNY 10,75	CNY 10,06	28,02M
2026-09-14	CNY 10,53	+%3,54	CNY 10,15	CNY 10,92	CNY 10,14	23,64M
2026-09-11	CNY 10,17	-%2,68	CNY 10,38	CNY 10,39	CNY 10,08	14,53M
2026-09-10	CNY 10,45	-%0,76	CNY 10,50	CNY 10,68	CNY 10,43	13,22M
2026-09-09	CNY 10,53	+%1,64	CNY 10,35	CNY 10,68	CNY 10,34	18,68M
2026-09-08	CNY 10,36	+%1,77	CNY 10,22	CNY 10,52	CNY 10,17	17,75M
2026-09-07	CNY 10,18	-%2,02	CNY 10,32	CNY 10,39	CNY 10,16	14,48M
2026-09-04	CNY 10,39	%0,00	CNY 10,45	CNY 10,50	CNY 10,20	17,88M
2026-09-03	CNY 10,39	+%1,66	CNY 10,21	CNY 10,60	CNY 10,21	21,31M
2026-09-02	CNY 10,22	-%0,97	CNY 10,30	CNY 10,44	CNY 10,12	12,39M
2026-09-01	CNY 10,32	+%1,88	CNY 10,08	CNY 10,49	CNY 10,05	15,40M
2026-08-31	CNY 10,13	-%0,88	CNY 10,19	CNY 10,25	CNY 9,94	13,65M
2026-08-28	CNY 10,22	-%0,58	CNY 10,35	CNY 10,40	CNY 10,17	9,31M
2026-08-27	CNY 10,28	-%0,48	CNY 10,30	CNY 10,33	CNY 10,10	10,57M
2026-08-26	CNY 10,33	-%0,86	CNY 10,41	CNY 10,52	CNY 10,32	8,93M
2026-08-25	CNY 10,42	+%0,77	CNY 10,31	CNY 10,45	CNY 10,27	6,54M
2026-08-24	CNY 10,34	+%0,68	CNY 10,25	CNY 10,35	CNY 10,16	6,10M
2026-08-21	CNY 10,27	-%0,77	CNY 10,30	CNY 10,35	CNY 10,09	6,24M
2026-08-20	CNY 10,35	+%0,98	CNY 10,29	CNY 10,43	CNY 10,21	5,38M
2026-08-19	CNY 10,25	-%2,66	CNY 10,51	CNY 10,51	CNY 10,16	7,78M
2026-08-18	CNY 10,53	+%0,77	CNY 10,40	CNY 10,56	CNY 10,32	9,02M
2026-08-17	CNY 10,45	+%0,87	CNY 10,37	CNY 10,46	CNY 10,16	9,87M
2026-08-14	CNY 10,36	+%1,47	CNY 10,17	CNY 10,39	CNY 10,04	9,55M
2026-08-13	CNY 10,21	-%1,92	CNY 10,43	CNY 10,49	CNY 10,18	9,00M
2026-08-12	CNY 10,41	+%1,76	CNY 10,18	CNY 10,41	CNY 10,18	7,18M
2026-08-11	CNY 10,23	-%1,25	CNY 10,36	CNY 10,47	CNY 10,22	10,33M
2026-08-10	CNY 10,36	+%1,57	CNY 10,16	CNY 10,36	CNY 10,11	8,90M
2026-08-07	CNY 10,20	%0,00	CNY 10,15	CNY 10,20	CNY 10,02	9,72M
2026-08-06	CNY 10,20	-%0,68	CNY 10,27	CNY 10,29	CNY 10,01	9,23M
2026-08-05	CNY 10,27	-%0,39	CNY 10,36	CNY 10,41	CNY 10,20	8,32M
2026-08-04	CNY 10,31	-%1,62	CNY 10,51	CNY 10,55	CNY 10,23	8,26M
2026-08-03	CNY 10,48	+%1,06	CNY 10,38	CNY 10,60	CNY 10,31	8,70M
2026-07-31	CNY 10,37	-%2,08	CNY 10,39	CNY 10,47	CNY 10,27	12,18M
2026-07-30	CNY 10,59	+%1,83	CNY 10,39	CNY 10,69	CNY 10,33	15,40M
2026-07-29	CNY 10,40	+%3,69	CNY 10,06	CNY 10,47	CNY 10,01	15,57M
2026-07-28	CNY 10,03	+%1,62	CNY 9,80	CNY 10,04	CNY 9,78	8,70M
2026-07-27	CNY 9,87	+%1,13	CNY 9,73	CNY 9,96	CNY 9,72	6,99M
2026-07-24	CNY 9,76	-%2,11	CNY 9,89	CNY 9,98	CNY 9,72	6,56M
2026-07-23	CNY 9,97	+%1,53	CNY 9,77	CNY 9,98	CNY 9,72	7,58M
2026-07-22	CNY 9,82	-%1,31	CNY 9,86	CNY 9,90	CNY 9,74	8,37M
2026-07-21	CNY 9,95	-%0,10	CNY 9,90	CNY 10,01	CNY 9,80	10,09M
2026-07-20	CNY 9,96	+%2,47	CNY 9,68	CNY 10,07	CNY 9,68	14,22M
2026-07-17	CNY 9,72	-%0,21	CNY 9,75	CNY 9,97	CNY 9,63	9,39M
2026-07-16	CNY 9,74	-%0,61	CNY 9,70	CNY 9,88	CNY 9,67	9,98M
2026-07-15	CNY 9,80	+%6,18	CNY 9,50	CNY 9,86	CNY 9,34	15,40M
2026-07-14	CNY 9,23	+%2,67	CNY 8,95	CNY 9,23	CNY 8,93	6,94M
2026-07-13	CNY 8,99	-%3,54	CNY 9,20	CNY 9,26	CNY 8,98	7,54M
2026-07-10	CNY 9,32	+%0,65	CNY 9,26	CNY 9,44	CNY 9,03	7,07M
2026-07-09	CNY 9,26	-%2,22	CNY 9,43	CNY 9,47	CNY 9,15	9,09M
2026-07-08	CNY 9,47	-%1,25	CNY 9,55	CNY 9,66	CNY 9,44	4,86M
2026-07-07	CNY 9,59	-%2,54	CNY 9,80	CNY 9,88	CNY 9,57	6,08M
2026-07-06	CNY 9,84	-%0,20	CNY 9,86	CNY 9,88	CNY 9,70	6,80M
2026-07-03	CNY 9,86	+%2,71	CNY 9,68	CNY 9,99	CNY 9,65	10,55M
2026-07-02	CNY 9,60	%0,00	CNY 9,60	CNY 9,77	CNY 9,56	7,71M
2026-07-01	CNY 9,60	+%2,56	CNY 9,33	CNY 9,68	CNY 9,28	9,97M
2026-06-30	CNY 9,36	-%0,43	CNY 9,32	CNY 9,59	CNY 9,25	7,54M
2026-06-29	CNY 9,40	+%0,53	CNY 9,21	CNY 9,56	CNY 8,88	13,47M
2026-06-26	CNY 9,35	-%3,61	CNY 9,70	CNY 9,73	CNY 9,35	9,64M
2026-06-25	CNY 9,70	-%2,51	CNY 9,83	CNY 9,91	CNY 9,67	7,79M
2026-06-24	CNY 9,95	-%1,68	CNY 10,12	CNY 10,13	CNY 9,82	8,33M
2026-06-23	CNY 10,12	+%1,71	CNY 9,90	CNY 10,32	CNY 9,89	10,85M
2026-06-22	CNY 9,95	-%0,80	CNY 9,96	CNY 10,00	CNY 9,68	10,48M
2026-06-18	CNY 10,03	-%0,89	CNY 10,08	CNY 10,12	CNY 9,88	9,08M
2026-06-17	CNY 10,12	-%1,65	CNY 10,22	CNY 10,28	CNY 10,03	7,98M
2026-06-16	CNY 10,29	-%3,11	CNY 10,55	CNY 10,71	CNY 10,26	12,82M
2026-06-15	CNY 10,62	+%0,95	CNY 10,52	CNY 10,76	CNY 10,47	13,88M
2026-06-12	CNY 10,52	+%2,83	CNY 10,21	CNY 10,61	CNY 10,14	16,23M
2026-06-11	CNY 10,23	+%1,59	CNY 9,98	CNY 10,25	CNY 9,90	12,54M
2026-06-10	CNY 10,07	+%2,23	CNY 9,88	CNY 10,26	CNY 9,82	15,33M
2026-06-09	CNY 9,85	+%0,20	CNY 9,82	CNY 9,89	CNY 9,69	8,25M
2026-06-08	CNY 9,83	-%1,40	CNY 9,78	CNY 10,02	CNY 9,63	11,09M
2026-06-05	CNY 9,97	-%0,30	CNY 10,01	CNY 10,08	CNY 9,89	10,06M
2026-06-04	CNY 10,00	-%3,01	CNY 10,30	CNY 10,30	CNY 9,96	11,67M
2026-06-03	CNY 10,31	+%0,10	CNY 10,25	CNY 10,45	CNY 10,21	10,45M
2026-06-02	CNY 10,30	-%1,15	CNY 10,44	CNY 10,45	CNY 10,16	11,59M
2026-06-01	CNY 10,42	+%1,66	CNY 10,35	CNY 10,51	CNY 10,21	13,35M
2026-05-29	CNY 10,25	-%0,58	CNY 10,41	CNY 10,49	CNY 10,22	12,57M
2026-05-28	CNY 10,31	-%1,15	CNY 10,43	CNY 10,49	CNY 10,13	15,40M
2026-05-27	CNY 10,43	-%4,14	CNY 10,85	CNY 10,87	CNY 10,41	17,45M
2026-05-26	CNY 10,88	-%0,18	CNY 10,90	CNY 10,93	CNY 10,66	18,52M