Zhongtong Bus Holding Co., Ltd. Class A 000957
SZSE · China · Consumer Durables
CNY 9.860.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.86 | 0.00% | CNY 9.88 | CNY 10.02 | CNY 9.66 | 12.66M |
| 2026-09-29 | CNY 9.86 | +1.44% | CNY 9.69 | CNY 10.05 | CNY 9.63 | 13.69M |
| 2026-09-28 | CNY 9.72 | +0.41% | CNY 9.65 | CNY 9.79 | CNY 9.64 | 6.35M |
| 2026-09-24 | CNY 9.68 | -1.73% | CNY 9.79 | CNY 9.89 | CNY 9.64 |
| 9.18M |
| 2026-09-23 | CNY 9.85 | -1.50% | CNY 10.00 | CNY 10.14 | CNY 9.84 | 11.29M |
| 2026-09-22 | CNY 10.00 | -0.70% | CNY 10.12 | CNY 10.13 | CNY 9.96 | 7.77M |
| 2026-09-21 | CNY 10.07 | +2.13% | CNY 9.87 | CNY 10.13 | CNY 9.79 | 12.29M |
| 2026-09-18 | CNY 9.86 | -1.10% | CNY 9.90 | CNY 10.01 | CNY 9.82 | 13.66M |
| 2026-09-17 | CNY 9.97 | +1.73% | CNY 9.79 | CNY 10.11 | CNY 9.69 | 14.64M |
| 2026-09-16 | CNY 9.80 | -3.16% | CNY 9.86 | CNY 9.97 | CNY 9.68 | 17.54M |
| 2026-09-15 | CNY 10.12 | -3.89% | CNY 10.66 | CNY 10.75 | CNY 10.06 | 28.02M |
| 2026-09-14 | CNY 10.53 | +3.54% | CNY 10.15 | CNY 10.92 | CNY 10.14 | 23.64M |
| 2026-09-11 | CNY 10.17 | -2.68% | CNY 10.38 | CNY 10.39 | CNY 10.08 | 14.53M |
| 2026-09-10 | CNY 10.45 | -0.76% | CNY 10.50 | CNY 10.68 | CNY 10.43 | 13.22M |
| 2026-09-09 | CNY 10.53 | +1.64% | CNY 10.35 | CNY 10.68 | CNY 10.34 | 18.68M |
| 2026-09-08 | CNY 10.36 | +1.77% | CNY 10.22 | CNY 10.52 | CNY 10.17 | 17.75M |
| 2026-09-07 | CNY 10.18 | -2.02% | CNY 10.32 | CNY 10.39 | CNY 10.16 | 14.48M |
| 2026-09-04 | CNY 10.39 | 0.00% | CNY 10.45 | CNY 10.50 | CNY 10.20 | 17.88M |
| 2026-09-03 | CNY 10.39 | +1.66% | CNY 10.21 | CNY 10.60 | CNY 10.21 | 21.31M |
| 2026-09-02 | CNY 10.22 | -0.97% | CNY 10.30 | CNY 10.44 | CNY 10.12 | 12.39M |
| 2026-09-01 | CNY 10.32 | +1.88% | CNY 10.08 | CNY 10.49 | CNY 10.05 | 15.40M |
| 2026-08-31 | CNY 10.13 | -0.88% | CNY 10.19 | CNY 10.25 | CNY 9.94 | 13.65M |
| 2026-08-28 | CNY 10.22 | -0.58% | CNY 10.35 | CNY 10.40 | CNY 10.17 | 9.31M |
| 2026-08-27 | CNY 10.28 | -0.48% | CNY 10.30 | CNY 10.33 | CNY 10.10 | 10.57M |
| 2026-08-26 | CNY 10.33 | -0.86% | CNY 10.41 | CNY 10.52 | CNY 10.32 | 8.93M |
| 2026-08-25 | CNY 10.42 | +0.77% | CNY 10.31 | CNY 10.45 | CNY 10.27 | 6.54M |
| 2026-08-24 | CNY 10.34 | +0.68% | CNY 10.25 | CNY 10.35 | CNY 10.16 | 6.10M |
| 2026-08-21 | CNY 10.27 | -0.77% | CNY 10.30 | CNY 10.35 | CNY 10.09 | 6.24M |
| 2026-08-20 | CNY 10.35 | +0.98% | CNY 10.29 | CNY 10.43 | CNY 10.21 | 5.38M |
| 2026-08-19 | CNY 10.25 | -2.66% | CNY 10.51 | CNY 10.51 | CNY 10.16 | 7.78M |
| 2026-08-18 | CNY 10.53 | +0.77% | CNY 10.40 | CNY 10.56 | CNY 10.32 | 9.02M |
| 2026-08-17 | CNY 10.45 | +0.87% | CNY 10.37 | CNY 10.46 | CNY 10.16 | 9.87M |
| 2026-08-14 | CNY 10.36 | +1.47% | CNY 10.17 | CNY 10.39 | CNY 10.04 | 9.55M |
| 2026-08-13 | CNY 10.21 | -1.92% | CNY 10.43 | CNY 10.49 | CNY 10.18 | 9.00M |
| 2026-08-12 | CNY 10.41 | +1.76% | CNY 10.18 | CNY 10.41 | CNY 10.18 | 7.18M |
| 2026-08-11 | CNY 10.23 | -1.25% | CNY 10.36 | CNY 10.47 | CNY 10.22 | 10.33M |
| 2026-08-10 | CNY 10.36 | +1.57% | CNY 10.16 | CNY 10.36 | CNY 10.11 | 8.90M |
| 2026-08-07 | CNY 10.20 | 0.00% | CNY 10.15 | CNY 10.20 | CNY 10.02 | 9.72M |
| 2026-08-06 | CNY 10.20 | -0.68% | CNY 10.27 | CNY 10.29 | CNY 10.01 | 9.23M |
| 2026-08-05 | CNY 10.27 | -0.39% | CNY 10.36 | CNY 10.41 | CNY 10.20 | 8.32M |
| 2026-08-04 | CNY 10.31 | -1.62% | CNY 10.51 | CNY 10.55 | CNY 10.23 | 8.26M |
| 2026-08-03 | CNY 10.48 | +1.06% | CNY 10.38 | CNY 10.60 | CNY 10.31 | 8.70M |
| 2026-07-31 | CNY 10.37 | -2.08% | CNY 10.39 | CNY 10.47 | CNY 10.27 | 12.18M |
| 2026-07-30 | CNY 10.59 | +1.83% | CNY 10.39 | CNY 10.69 | CNY 10.33 | 15.40M |
| 2026-07-29 | CNY 10.40 | +3.69% | CNY 10.06 | CNY 10.47 | CNY 10.01 | 15.57M |
| 2026-07-28 | CNY 10.03 | +1.62% | CNY 9.80 | CNY 10.04 | CNY 9.78 | 8.70M |
| 2026-07-27 | CNY 9.87 | +1.13% | CNY 9.73 | CNY 9.96 | CNY 9.72 | 6.99M |
| 2026-07-24 | CNY 9.76 | -2.11% | CNY 9.89 | CNY 9.98 | CNY 9.72 | 6.56M |
| 2026-07-23 | CNY 9.97 | +1.53% | CNY 9.77 | CNY 9.98 | CNY 9.72 | 7.58M |
| 2026-07-22 | CNY 9.82 | -1.31% | CNY 9.86 | CNY 9.90 | CNY 9.74 | 8.37M |
| 2026-07-21 | CNY 9.95 | -0.10% | CNY 9.90 | CNY 10.01 | CNY 9.80 | 10.09M |
| 2026-07-20 | CNY 9.96 | +2.47% | CNY 9.68 | CNY 10.07 | CNY 9.68 | 14.22M |
| 2026-07-17 | CNY 9.72 | -0.21% | CNY 9.75 | CNY 9.97 | CNY 9.63 | 9.39M |
| 2026-07-16 | CNY 9.74 | -0.61% | CNY 9.70 | CNY 9.88 | CNY 9.67 | 9.98M |
| 2026-07-15 | CNY 9.80 | +6.18% | CNY 9.50 | CNY 9.86 | CNY 9.34 | 15.40M |
| 2026-07-14 | CNY 9.23 | +2.67% | CNY 8.95 | CNY 9.23 | CNY 8.93 | 6.94M |
| 2026-07-13 | CNY 8.99 | -3.54% | CNY 9.20 | CNY 9.26 | CNY 8.98 | 7.54M |
| 2026-07-10 | CNY 9.32 | +0.65% | CNY 9.26 | CNY 9.44 | CNY 9.03 | 7.07M |
| 2026-07-09 | CNY 9.26 | -2.22% | CNY 9.43 | CNY 9.47 | CNY 9.15 | 9.09M |
| 2026-07-08 | CNY 9.47 | -1.25% | CNY 9.55 | CNY 9.66 | CNY 9.44 | 4.86M |
| 2026-07-07 | CNY 9.59 | -2.54% | CNY 9.80 | CNY 9.88 | CNY 9.57 | 6.08M |
| 2026-07-06 | CNY 9.84 | -0.20% | CNY 9.86 | CNY 9.88 | CNY 9.70 | 6.80M |
| 2026-07-03 | CNY 9.86 | +2.71% | CNY 9.68 | CNY 9.99 | CNY 9.65 | 10.55M |
| 2026-07-02 | CNY 9.60 | 0.00% | CNY 9.60 | CNY 9.77 | CNY 9.56 | 7.71M |
| 2026-07-01 | CNY 9.60 | +2.56% | CNY 9.33 | CNY 9.68 | CNY 9.28 | 9.97M |
| 2026-06-30 | CNY 9.36 | -0.43% | CNY 9.32 | CNY 9.59 | CNY 9.25 | 7.54M |
| 2026-06-29 | CNY 9.40 | +0.53% | CNY 9.21 | CNY 9.56 | CNY 8.88 | 13.47M |
| 2026-06-26 | CNY 9.35 | -3.61% | CNY 9.70 | CNY 9.73 | CNY 9.35 | 9.64M |
| 2026-06-25 | CNY 9.70 | -2.51% | CNY 9.83 | CNY 9.91 | CNY 9.67 | 7.79M |
| 2026-06-24 | CNY 9.95 | -1.68% | CNY 10.12 | CNY 10.13 | CNY 9.82 | 8.33M |
| 2026-06-23 | CNY 10.12 | +1.71% | CNY 9.90 | CNY 10.32 | CNY 9.89 | 10.85M |
| 2026-06-22 | CNY 9.95 | -0.80% | CNY 9.96 | CNY 10.00 | CNY 9.68 | 10.48M |
| 2026-06-18 | CNY 10.03 | -0.89% | CNY 10.08 | CNY 10.12 | CNY 9.88 | 9.08M |
| 2026-06-17 | CNY 10.12 | -1.65% | CNY 10.22 | CNY 10.28 | CNY 10.03 | 7.98M |
| 2026-06-16 | CNY 10.29 | -3.11% | CNY 10.55 | CNY 10.71 | CNY 10.26 | 12.82M |
| 2026-06-15 | CNY 10.62 | +0.95% | CNY 10.52 | CNY 10.76 | CNY 10.47 | 13.88M |
| 2026-06-12 | CNY 10.52 | +2.83% | CNY 10.21 | CNY 10.61 | CNY 10.14 | 16.23M |
| 2026-06-11 | CNY 10.23 | +1.59% | CNY 9.98 | CNY 10.25 | CNY 9.90 | 12.54M |
| 2026-06-10 | CNY 10.07 | +2.23% | CNY 9.88 | CNY 10.26 | CNY 9.82 | 15.33M |
| 2026-06-09 | CNY 9.85 | +0.20% | CNY 9.82 | CNY 9.89 | CNY 9.69 | 8.25M |
| 2026-06-08 | CNY 9.83 | -1.40% | CNY 9.78 | CNY 10.02 | CNY 9.63 | 11.09M |
| 2026-06-05 | CNY 9.97 | -0.30% | CNY 10.01 | CNY 10.08 | CNY 9.89 | 10.06M |
| 2026-06-04 | CNY 10.00 | -3.01% | CNY 10.30 | CNY 10.30 | CNY 9.96 | 11.67M |
| 2026-06-03 | CNY 10.31 | +0.10% | CNY 10.25 | CNY 10.45 | CNY 10.21 | 10.45M |
| 2026-06-02 | CNY 10.30 | -1.15% | CNY 10.44 | CNY 10.45 | CNY 10.16 | 11.59M |
| 2026-06-01 | CNY 10.42 | +1.66% | CNY 10.35 | CNY 10.51 | CNY 10.21 | 13.35M |
| 2026-05-29 | CNY 10.25 | -0.58% | CNY 10.41 | CNY 10.49 | CNY 10.22 | 12.57M |
| 2026-05-28 | CNY 10.31 | -1.15% | CNY 10.43 | CNY 10.49 | CNY 10.13 | 15.40M |
| 2026-05-27 | CNY 10.43 | -4.14% | CNY 10.85 | CNY 10.87 | CNY 10.41 | 17.45M |
| 2026-05-26 | CNY 10.88 | -0.18% | CNY 10.90 | CNY 10.93 | CNY 10.66 | 18.52M |