000968 Geçmiş veriler - Shanxi Blue Flame Holding Company Limited Class A | Makkler

000968 Geçmiş veriler - Shanxi Blue Flame Holding Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,83	%0,00	CNY 6,86	CNY 6,86	CNY 6,79	10,44M
2026-09-29	CNY 6,83	-%0,73	CNY 6,85	CNY 6,89	CNY 6,80	8,89M
2026-09-28	CNY 6,88	+%0,44	CNY 6,85	CNY 6,90	CNY 6,70	14,21M
2026-09-24	CNY 6,85	%0,00	CNY 6,88	CNY 6,95	CNY 6,81	12,20M
2026-09-23	CNY 6,85	-%3,39	CNY 7,05	CNY 7,08	CNY 6,83	16,65M
2026-09-22	CNY 7,09	-%0,98	CNY 7,10	CNY 7,15	CNY 6,99	15,39M
2026-09-21	CNY 7,16	+%3,17	CNY 6,89	CNY 7,19	CNY 6,88	23,89M
2026-09-18	CNY 6,94	+%0,73	CNY 6,83	CNY 6,96	CNY 6,79	16,26M
2026-09-17	CNY 6,89	-%1,85	CNY 6,89	CNY 6,94	CNY 6,77	24,53M
2026-09-16	CNY 7,02	-%0,43	CNY 7,07	CNY 7,15	CNY 6,97	19,66M
2026-09-15	CNY 7,05	-%2,22	CNY 7,20	CNY 7,25	CNY 7,02	20,74M
2026-09-14	CNY 7,21	+%0,14	CNY 7,30	CNY 7,45	CNY 7,10	32,32M
2026-09-11	CNY 7,20	-%3,87	CNY 7,67	CNY 7,75	CNY 7,16	48,91M
2026-09-10	CNY 7,49	-%1,45	CNY 7,75	CNY 7,87	CNY 7,47	43,66M
2026-09-09	CNY 7,60	+%0,26	CNY 7,61	CNY 7,79	CNY 7,51	35,20M
2026-09-08	CNY 7,58	+%4,84	CNY 7,23	CNY 7,60	CNY 7,21	33,55M
2026-09-07	CNY 7,23	-%0,82	CNY 7,28	CNY 7,33	CNY 7,16	17,77M
2026-09-04	CNY 7,29	+%0,83	CNY 7,26	CNY 7,41	CNY 7,20	20,93M
2026-09-03	CNY 7,23	-%0,96	CNY 7,24	CNY 7,42	CNY 7,16	33,94M
2026-09-02	CNY 7,30	-%1,08	CNY 7,56	CNY 7,66	CNY 7,25	53,61M
2026-09-01	CNY 7,38	+%0,54	CNY 7,39	CNY 7,55	CNY 7,33	29,16M
2026-08-31	CNY 7,34	-%0,68	CNY 7,50	CNY 7,55	CNY 7,29	24,83M
2026-08-28	CNY 7,39	+%2,07	CNY 7,30	CNY 7,43	CNY 7,25	26,85M
2026-08-27	CNY 7,24	+%2,40	CNY 7,05	CNY 7,29	CNY 7,02	29,27M
2026-08-26	CNY 7,07	-%1,26	CNY 6,82	CNY 7,10	CNY 6,80	30,92M
2026-08-25	CNY 7,16	+%1,42	CNY 7,00	CNY 7,20	CNY 6,97	26,63M
2026-08-24	CNY 7,06	-%1,53	CNY 7,08	CNY 7,10	CNY 6,91	32,70M
2026-08-21	CNY 7,17	+%2,72	CNY 7,08	CNY 7,44	CNY 6,98	52,84M
2026-08-20	CNY 6,98	+%0,43	CNY 6,96	CNY 7,12	CNY 6,91	21,33M
2026-08-19	CNY 6,95	-%2,11	CNY 7,14	CNY 7,25	CNY 6,92	27,89M
2026-08-18	CNY 7,10	+%1,87	CNY 7,08	CNY 7,15	CNY 7,01	21,51M
2026-08-17	CNY 6,97	+%1,46	CNY 6,86	CNY 7,00	CNY 6,76	19,60M
2026-08-14	CNY 6,87	+%0,44	CNY 6,81	CNY 6,89	CNY 6,69	18,18M
2026-08-13	CNY 6,84	-%2,98	CNY 6,95	CNY 6,98	CNY 6,81	26,16M
2026-08-12	CNY 7,05	-%2,76	CNY 7,19	CNY 7,22	CNY 7,03	25,49M
2026-08-11	CNY 7,25	+%0,28	CNY 7,23	CNY 7,36	CNY 7,12	34,26M
2026-08-10	CNY 7,23	+%4,18	CNY 6,90	CNY 7,25	CNY 6,89	36,77M
2026-08-07	CNY 6,94	-%0,29	CNY 7,00	CNY 7,05	CNY 6,85	22,87M
2026-08-06	CNY 6,96	+%0,43	CNY 6,90	CNY 7,01	CNY 6,81	24,02M
2026-08-05	CNY 6,93	-%1,56	CNY 6,93	CNY 7,02	CNY 6,86	28,26M
2026-08-04	CNY 7,04	+%0,57	CNY 7,00	CNY 7,09	CNY 6,94	23,73M
2026-08-03	CNY 7,00	+%0,57	CNY 6,85	CNY 7,04	CNY 6,77	23,68M
2026-07-31	CNY 6,96	-%0,29	CNY 6,71	CNY 7,01	CNY 6,70	34,79M
2026-07-30	CNY 6,98	+%1,75	CNY 6,95	CNY 7,15	CNY 6,82	50,78M
2026-07-29	CNY 6,86	+%3,78	CNY 6,83	CNY 7,07	CNY 6,73	47,25M
2026-07-28	CNY 6,61	-%0,90	CNY 6,50	CNY 6,68	CNY 6,45	29,53M
2026-07-27	CNY 6,67	-%3,19	CNY 6,50	CNY 6,68	CNY 6,29	53,67M
2026-07-24	CNY 6,89	-%6,26	CNY 7,30	CNY 7,43	CNY 6,85	66,78M
2026-07-23	CNY 7,35	+%5,91	CNY 7,07	CNY 7,37	CNY 7,00	71,56M
2026-07-22	CNY 6,94	+%3,12	CNY 6,82	CNY 6,99	CNY 6,76	52,50M
2026-07-21	CNY 6,73	-%5,61	CNY 6,80	CNY 6,82	CNY 6,53	58,25M
2026-07-20	CNY 7,13	+%8,03	CNY 6,84	CNY 7,25	CNY 6,81	80,16M
2026-07-17	CNY 6,60	-%1,05	CNY 6,62	CNY 6,99	CNY 6,52	49,66M
2026-07-16	CNY 6,67	-%1,77	CNY 6,84	CNY 6,89	CNY 6,53	37,61M
2026-07-15	CNY 6,79	-%3,55	CNY 6,96	CNY 7,09	CNY 6,78	66,44M
2026-07-14	CNY 7,04	+%10,00	CNY 6,58	CNY 7,04	CNY 6,57	67,32M
2026-07-13	CNY 6,40	+%2,40	CNY 6,46	CNY 6,52	CNY 6,29	36,36M
2026-07-10	CNY 6,25	-%0,48	CNY 6,08	CNY 6,33	CNY 5,98	34,50M
2026-07-09	CNY 6,28	+%0,80	CNY 6,34	CNY 6,65	CNY 6,24	49,22M
2026-07-08	CNY 6,23	+%2,30	CNY 6,35	CNY 6,38	CNY 6,15	28,99M
2026-07-07	CNY 6,09	-%2,87	CNY 6,28	CNY 6,29	CNY 6,05	13,65M
2026-07-06	CNY 6,27	+%0,32	CNY 6,26	CNY 6,36	CNY 6,15	13,93M
2026-07-03	CNY 6,25	+%1,46	CNY 6,21	CNY 6,31	CNY 6,17	12,80M
2026-07-02	CNY 6,16	+%0,33	CNY 6,11	CNY 6,22	CNY 6,07	12,92M
2026-07-01	CNY 6,14	+%2,50	CNY 5,95	CNY 6,23	CNY 5,93	15,65M
2026-06-30	CNY 5,99	-%1,48	CNY 6,02	CNY 6,09	CNY 5,96	9,79M
2026-06-29	CNY 6,08	+%1,16	CNY 6,05	CNY 6,12	CNY 5,90	13,04M
2026-06-26	CNY 6,01	-%3,22	CNY 6,21	CNY 6,22	CNY 5,99	15,91M
2026-06-25	CNY 6,21	-%3,57	CNY 6,37	CNY 6,38	CNY 6,19	17,23M
2026-06-24	CNY 6,44	-%3,45	CNY 6,67	CNY 6,68	CNY 6,41	15,21M
2026-06-23	CNY 6,67	+%0,15	CNY 6,61	CNY 6,79	CNY 6,60	15,60M
2026-06-22	CNY 6,66	+%0,15	CNY 6,66	CNY 6,70	CNY 6,49	18,27M
2026-06-18	CNY 6,65	-%1,34	CNY 6,75	CNY 6,76	CNY 6,63	12,54M
2026-06-17	CNY 6,74	-%1,75	CNY 6,80	CNY 6,83	CNY 6,69	14,68M
2026-06-16	CNY 6,86	-%2,14	CNY 6,99	CNY 7,02	CNY 6,81	18,48M
2026-06-15	CNY 7,01	-%1,96	CNY 6,99	CNY 7,13	CNY 6,93	20,29M
2026-06-12	CNY 7,15	+%1,13	CNY 6,86	CNY 7,24	CNY 6,85	31,22M
2026-06-11	CNY 7,07	+%2,02	CNY 7,17	CNY 7,20	CNY 6,98	27,93M
2026-06-10	CNY 6,93	-%1,56	CNY 7,03	CNY 7,07	CNY 6,85	22,77M
2026-06-09	CNY 7,04	-%4,61	CNY 7,14	CNY 7,20	CNY 6,93	35,01M
2026-06-08	CNY 7,38	+%0,27	CNY 7,33	CNY 7,54	CNY 7,28	33,18M
2026-06-05	CNY 7,36	-%0,67	CNY 7,34	CNY 7,43	CNY 7,28	20,77M
2026-06-04	CNY 7,41	-%5,12	CNY 7,61	CNY 7,61	CNY 7,38	29,61M
2026-06-03	CNY 7,81	+%2,23	CNY 7,68	CNY 7,83	CNY 7,54	30,32M
2026-06-02	CNY 7,64	-%2,68	CNY 7,96	CNY 7,97	CNY 7,60	28,20M
2026-06-01	CNY 7,85	+%4,81	CNY 7,51	CNY 7,96	CNY 7,50	33,30M
2026-05-29	CNY 7,49	-%1,32	CNY 7,45	CNY 7,59	CNY 7,43	20,44M
2026-05-28	CNY 7,59	+%2,15	CNY 7,40	CNY 7,60	CNY 7,40	25,00M
2026-05-27	CNY 7,43	-%2,49	CNY 7,58	CNY 7,60	CNY 7,36	25,45M
2026-05-26	CNY 7,62	-%1,55	CNY 7,68	CNY 7,76	CNY 7,50	33,93M