Shanxi Blue Flame Holding Company Limited Class A 000968
SZSE · China · Energy Minerals
CNY 6.830.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.83 | 0.00% | CNY 6.86 | CNY 6.86 | CNY 6.79 | 10.44M |
| 2026-09-29 | CNY 6.83 | -0.73% | CNY 6.85 | CNY 6.89 | CNY 6.80 | 8.89M |
| 2026-09-28 | CNY 6.88 | +0.44% | CNY 6.85 | CNY 6.90 | CNY 6.70 | 14.21M |
| 2026-09-24 | CNY 6.85 | 0.00% | CNY 6.88 | CNY 6.95 | CNY 6.81 | 12.20M |
| 2026-09-23 | CNY 6.85 | -3.39% | CNY 7.05 | CNY 7.08 | CNY 6.83 | 16.65M |
| 2026-09-22 | CNY 7.09 | -0.98% | CNY 7.10 | CNY 7.15 | CNY 6.99 | 15.39M |
| 2026-09-21 | CNY 7.16 | +3.17% | CNY 6.89 | CNY 7.19 | CNY 6.88 | 23.89M |
| 2026-09-18 | CNY 6.94 | +0.73% | CNY 6.83 | CNY 6.96 | CNY 6.79 | 16.26M |
| 2026-09-17 | CNY 6.89 | -1.85% | CNY 6.89 | CNY 6.94 | CNY 6.77 | 24.53M |
| 2026-09-16 | CNY 7.02 | -0.43% | CNY 7.07 | CNY 7.15 | CNY 6.97 | 19.66M |
| 2026-09-15 | CNY 7.05 | -2.22% | CNY 7.20 | CNY 7.25 | CNY 7.02 | 20.74M |
| 2026-09-14 | CNY 7.21 | +0.14% | CNY 7.30 | CNY 7.45 | CNY 7.10 | 32.32M |
| 2026-09-11 | CNY 7.20 | -3.87% | CNY 7.67 | CNY 7.75 | CNY 7.16 | 48.91M |
| 2026-09-10 | CNY 7.49 | -1.45% | CNY 7.75 | CNY 7.87 | CNY 7.47 | 43.66M |
| 2026-09-09 | CNY 7.60 | +0.26% | CNY 7.61 | CNY 7.79 | CNY 7.51 | 35.20M |
| 2026-09-08 | CNY 7.58 | +4.84% | CNY 7.23 | CNY 7.60 | CNY 7.21 | 33.55M |
| 2026-09-07 | CNY 7.23 | -0.82% | CNY 7.28 | CNY 7.33 | CNY 7.16 | 17.77M |
| 2026-09-04 | CNY 7.29 | +0.83% | CNY 7.26 | CNY 7.41 | CNY 7.20 | 20.93M |
| 2026-09-03 | CNY 7.23 | -0.96% | CNY 7.24 | CNY 7.42 | CNY 7.16 | 33.94M |
| 2026-09-02 | CNY 7.30 | -1.08% | CNY 7.56 | CNY 7.66 | CNY 7.25 | 53.61M |
| 2026-09-01 | CNY 7.38 | +0.54% | CNY 7.39 | CNY 7.55 | CNY 7.33 | 29.16M |
| 2026-08-31 | CNY 7.34 | -0.68% | CNY 7.50 | CNY 7.55 | CNY 7.29 | 24.83M |
| 2026-08-28 | CNY 7.39 | +2.07% | CNY 7.30 | CNY 7.43 | CNY 7.25 | 26.85M |
| 2026-08-27 | CNY 7.24 | +2.40% | CNY 7.05 | CNY 7.29 | CNY 7.02 | 29.27M |
| 2026-08-26 | CNY 7.07 | -1.26% | CNY 6.82 | CNY 7.10 | CNY 6.80 | 30.92M |
| 2026-08-25 | CNY 7.16 | +1.42% | CNY 7.00 | CNY 7.20 | CNY 6.97 | 26.63M |
| 2026-08-24 | CNY 7.06 | -1.53% | CNY 7.08 | CNY 7.10 | CNY 6.91 | 32.70M |
| 2026-08-21 | CNY 7.17 | +2.72% | CNY 7.08 | CNY 7.44 | CNY 6.98 | 52.84M |
| 2026-08-20 | CNY 6.98 | +0.43% | CNY 6.96 | CNY 7.12 | CNY 6.91 | 21.33M |
| 2026-08-19 | CNY 6.95 | -2.11% | CNY 7.14 | CNY 7.25 | CNY 6.92 | 27.89M |
| 2026-08-18 | CNY 7.10 | +1.87% | CNY 7.08 | CNY 7.15 | CNY 7.01 | 21.51M |
| 2026-08-17 | CNY 6.97 | +1.46% | CNY 6.86 | CNY 7.00 | CNY 6.76 | 19.60M |
| 2026-08-14 | CNY 6.87 | +0.44% | CNY 6.81 | CNY 6.89 | CNY 6.69 | 18.18M |
| 2026-08-13 | CNY 6.84 | -2.98% | CNY 6.95 | CNY 6.98 | CNY 6.81 | 26.16M |
| 2026-08-12 | CNY 7.05 | -2.76% | CNY 7.19 | CNY 7.22 | CNY 7.03 | 25.49M |
| 2026-08-11 | CNY 7.25 | +0.28% | CNY 7.23 | CNY 7.36 | CNY 7.12 | 34.26M |
| 2026-08-10 | CNY 7.23 | +4.18% | CNY 6.90 | CNY 7.25 | CNY 6.89 | 36.77M |
| 2026-08-07 | CNY 6.94 | -0.29% | CNY 7.00 | CNY 7.05 | CNY 6.85 | 22.87M |
| 2026-08-06 | CNY 6.96 | +0.43% | CNY 6.90 | CNY 7.01 | CNY 6.81 | 24.02M |
| 2026-08-05 | CNY 6.93 | -1.56% | CNY 6.93 | CNY 7.02 | CNY 6.86 | 28.26M |
| 2026-08-04 | CNY 7.04 | +0.57% | CNY 7.00 | CNY 7.09 | CNY 6.94 | 23.73M |
| 2026-08-03 | CNY 7.00 | +0.57% | CNY 6.85 | CNY 7.04 | CNY 6.77 | 23.68M |
| 2026-07-31 | CNY 6.96 | -0.29% | CNY 6.71 | CNY 7.01 | CNY 6.70 | 34.79M |
| 2026-07-30 | CNY 6.98 | +1.75% | CNY 6.95 | CNY 7.15 | CNY 6.82 | 50.78M |
| 2026-07-29 | CNY 6.86 | +3.78% | CNY 6.83 | CNY 7.07 | CNY 6.73 | 47.25M |
| 2026-07-28 | CNY 6.61 | -0.90% | CNY 6.50 | CNY 6.68 | CNY 6.45 | 29.53M |
| 2026-07-27 | CNY 6.67 | -3.19% | CNY 6.50 | CNY 6.68 | CNY 6.29 | 53.67M |
| 2026-07-24 | CNY 6.89 | -6.26% | CNY 7.30 | CNY 7.43 | CNY 6.85 | 66.78M |
| 2026-07-23 | CNY 7.35 | +5.91% | CNY 7.07 | CNY 7.37 | CNY 7.00 | 71.56M |
| 2026-07-22 | CNY 6.94 | +3.12% | CNY 6.82 | CNY 6.99 | CNY 6.76 | 52.50M |
| 2026-07-21 | CNY 6.73 | -5.61% | CNY 6.80 | CNY 6.82 | CNY 6.53 | 58.25M |
| 2026-07-20 | CNY 7.13 | +8.03% | CNY 6.84 | CNY 7.25 | CNY 6.81 | 80.16M |
| 2026-07-17 | CNY 6.60 | -1.05% | CNY 6.62 | CNY 6.99 | CNY 6.52 | 49.66M |
| 2026-07-16 | CNY 6.67 | -1.77% | CNY 6.84 | CNY 6.89 | CNY 6.53 | 37.61M |
| 2026-07-15 | CNY 6.79 | -3.55% | CNY 6.96 | CNY 7.09 | CNY 6.78 | 66.44M |
| 2026-07-14 | CNY 7.04 | +10.00% | CNY 6.58 | CNY 7.04 | CNY 6.57 | 67.32M |
| 2026-07-13 | CNY 6.40 | +2.40% | CNY 6.46 | CNY 6.52 | CNY 6.29 | 36.36M |
| 2026-07-10 | CNY 6.25 | -0.48% | CNY 6.08 | CNY 6.33 | CNY 5.98 | 34.50M |
| 2026-07-09 | CNY 6.28 | +0.80% | CNY 6.34 | CNY 6.65 | CNY 6.24 | 49.22M |
| 2026-07-08 | CNY 6.23 | +2.30% | CNY 6.35 | CNY 6.38 | CNY 6.15 | 28.99M |
| 2026-07-07 | CNY 6.09 | -2.87% | CNY 6.28 | CNY 6.29 | CNY 6.05 | 13.65M |
| 2026-07-06 | CNY 6.27 | +0.32% | CNY 6.26 | CNY 6.36 | CNY 6.15 | 13.93M |
| 2026-07-03 | CNY 6.25 | +1.46% | CNY 6.21 | CNY 6.31 | CNY 6.17 | 12.80M |
| 2026-07-02 | CNY 6.16 | +0.33% | CNY 6.11 | CNY 6.22 | CNY 6.07 | 12.92M |
| 2026-07-01 | CNY 6.14 | +2.50% | CNY 5.95 | CNY 6.23 | CNY 5.93 | 15.65M |
| 2026-06-30 | CNY 5.99 | -1.48% | CNY 6.02 | CNY 6.09 | CNY 5.96 | 9.79M |
| 2026-06-29 | CNY 6.08 | +1.16% | CNY 6.05 | CNY 6.12 | CNY 5.90 | 13.04M |
| 2026-06-26 | CNY 6.01 | -3.22% | CNY 6.21 | CNY 6.22 | CNY 5.99 | 15.91M |
| 2026-06-25 | CNY 6.21 | -3.57% | CNY 6.37 | CNY 6.38 | CNY 6.19 | 17.23M |
| 2026-06-24 | CNY 6.44 | -3.45% | CNY 6.67 | CNY 6.68 | CNY 6.41 | 15.21M |
| 2026-06-23 | CNY 6.67 | +0.15% | CNY 6.61 | CNY 6.79 | CNY 6.60 | 15.60M |
| 2026-06-22 | CNY 6.66 | +0.15% | CNY 6.66 | CNY 6.70 | CNY 6.49 | 18.27M |
| 2026-06-18 | CNY 6.65 | -1.34% | CNY 6.75 | CNY 6.76 | CNY 6.63 | 12.54M |
| 2026-06-17 | CNY 6.74 | -1.75% | CNY 6.80 | CNY 6.83 | CNY 6.69 | 14.68M |
| 2026-06-16 | CNY 6.86 | -2.14% | CNY 6.99 | CNY 7.02 | CNY 6.81 | 18.48M |
| 2026-06-15 | CNY 7.01 | -1.96% | CNY 6.99 | CNY 7.13 | CNY 6.93 | 20.29M |
| 2026-06-12 | CNY 7.15 | +1.13% | CNY 6.86 | CNY 7.24 | CNY 6.85 | 31.22M |
| 2026-06-11 | CNY 7.07 | +2.02% | CNY 7.17 | CNY 7.20 | CNY 6.98 | 27.93M |
| 2026-06-10 | CNY 6.93 | -1.56% | CNY 7.03 | CNY 7.07 | CNY 6.85 | 22.77M |
| 2026-06-09 | CNY 7.04 | -4.61% | CNY 7.14 | CNY 7.20 | CNY 6.93 | 35.01M |
| 2026-06-08 | CNY 7.38 | +0.27% | CNY 7.33 | CNY 7.54 | CNY 7.28 | 33.18M |
| 2026-06-05 | CNY 7.36 | -0.67% | CNY 7.34 | CNY 7.43 | CNY 7.28 | 20.77M |
| 2026-06-04 | CNY 7.41 | -5.12% | CNY 7.61 | CNY 7.61 | CNY 7.38 | 29.61M |
| 2026-06-03 | CNY 7.81 | +2.23% | CNY 7.68 | CNY 7.83 | CNY 7.54 | 30.32M |
| 2026-06-02 | CNY 7.64 | -2.68% | CNY 7.96 | CNY 7.97 | CNY 7.60 | 28.20M |
| 2026-06-01 | CNY 7.85 | +4.81% | CNY 7.51 | CNY 7.96 | CNY 7.50 | 33.30M |
| 2026-05-29 | CNY 7.49 | -1.32% | CNY 7.45 | CNY 7.59 | CNY 7.43 | 20.44M |
| 2026-05-28 | CNY 7.59 | +2.15% | CNY 7.40 | CNY 7.60 | CNY 7.40 | 25.00M |
| 2026-05-27 | CNY 7.43 | -2.49% | CNY 7.58 | CNY 7.60 | CNY 7.36 | 25.45M |
| 2026-05-26 | CNY 7.62 | -1.55% | CNY 7.68 | CNY 7.76 | CNY 7.50 | 33.93M |