Shanxi Coking Coal Energy Group Co., Ltd Class A 000983

SZSE · Çin · Enerji Mineralleri

CNY 6,48+0,11 (+%1,73)

Piyasa kapalı· 30 Eyl 2026 07:05 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

000983 Geçmiş veriler - Shanxi Coking Coal Energy Group Co., Ltd Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,48	+%1,73	CNY 6,36	CNY 6,52	CNY 6,34	41,39M
2026-09-29	CNY 6,37	-%1,70	CNY 6,45	CNY 6,50	CNY 6,28	55,18M
2026-09-28	CNY 6,48	-%0,77	CNY 6,50	CNY 6,50	CNY 6,38	43,69M
2026-09-24	CNY 6,53	+%0,62	CNY 6,49	CNY 6,58	CNY 6,44	49,40M
2026-09-23	CNY 6,49	-%1,96	CNY 6,58	CNY 6,62	CNY 6,47	41,24M
2026-09-22	CNY 6,62	+%0,30	CNY 6,57	CNY 6,64	CNY 6,48	53,29M
2026-09-21	CNY 6,60	+%2,48	CNY 6,42	CNY 6,63	CNY 6,40	69,08M
2026-09-18	CNY 6,44	-%1,23	CNY 6,45	CNY 6,51	CNY 6,42	55,21M
2026-09-17	CNY 6,52	-%1,21	CNY 6,59	CNY 6,60	CNY 6,47	45,38M
2026-09-16	CNY 6,60	-%1,35	CNY 6,65	CNY 6,67	CNY 6,54	65,06M
2026-09-15	CNY 6,69	+%0,90	CNY 6,67	CNY 6,73	CNY 6,62	57,16M
2026-09-14	CNY 6,63	-%1,63	CNY 6,73	CNY 6,77	CNY 6,60	62,52M
2026-09-11	CNY 6,74	-%2,32	CNY 6,89	CNY 6,97	CNY 6,70	65,78M
2026-09-10	CNY 6,90	-%2,54	CNY 7,07	CNY 7,13	CNY 6,85	71,08M
2026-09-09	CNY 7,08	+%2,76	CNY 6,89	CNY 7,09	CNY 6,79	93,71M
2026-09-08	CNY 6,89	+%4,08	CNY 6,62	CNY 6,90	CNY 6,59	105,44M
2026-09-07	CNY 6,62	-%3,64	CNY 6,83	CNY 6,85	CNY 6,56	113,47M
2026-09-04	CNY 6,87	-%0,58	CNY 6,93	CNY 7,00	CNY 6,82	71,98M
2026-09-03	CNY 6,91	-%0,86	CNY 6,97	CNY 7,08	CNY 6,85	65,29M
2026-09-02	CNY 6,97	-%3,86	CNY 7,38	CNY 7,40	CNY 6,95	101,31M
2026-09-01	CNY 7,25	-%2,29	CNY 7,31	CNY 7,59	CNY 7,21	143,70M
2026-08-31	CNY 7,42	%0,00	CNY 7,58	CNY 7,60	CNY 7,41	120,83M
2026-08-28	CNY 7,42	-%1,59	CNY 7,51	CNY 7,60	CNY 7,32	68,85M
2026-08-27	CNY 7,54	+%2,45	CNY 7,36	CNY 7,55	CNY 7,32	66,95M
2026-08-26	CNY 7,36	+%0,55	CNY 7,27	CNY 7,41	CNY 7,18	54,44M
2026-08-25	CNY 7,32	-%1,61	CNY 7,38	CNY 7,54	CNY 7,29	113,21M
2026-08-24	CNY 7,44	+%1,64	CNY 7,48	CNY 7,58	CNY 7,38	127,86M
2026-08-21	CNY 7,32	+%4,72	CNY 6,94	CNY 7,34	CNY 6,91	126,48M
2026-08-20	CNY 6,99	+%1,90	CNY 6,83	CNY 7,03	CNY 6,80	77,38M
2026-08-19	CNY 6,86	+%0,73	CNY 6,89	CNY 6,98	CNY 6,81	73,03M
2026-08-18	CNY 6,81	%0,00	CNY 6,81	CNY 6,91	CNY 6,76	55,77M
2026-08-17	CNY 6,81	-%0,44	CNY 6,90	CNY 6,94	CNY 6,71	48,19M
2026-08-14	CNY 6,84	+%2,70	CNY 6,70	CNY 6,88	CNY 6,61	63,58M
2026-08-13	CNY 6,66	-%1,48	CNY 6,71	CNY 6,75	CNY 6,64	43,80M
2026-08-12	CNY 6,76	-%1,60	CNY 6,87	CNY 6,95	CNY 6,74	56,03M
2026-08-11	CNY 6,87	+%1,48	CNY 6,84	CNY 6,89	CNY 6,62	77,50M
2026-08-10	CNY 6,77	+%2,42	CNY 6,58	CNY 6,78	CNY 6,57	63,36M
2026-08-07	CNY 6,61	-%0,90	CNY 6,52	CNY 6,63	CNY 6,40	83,24M
2026-08-06	CNY 6,67	+%3,25	CNY 6,45	CNY 6,75	CNY 6,44	105,04M
2026-08-05	CNY 6,46	%0,00	CNY 6,43	CNY 6,50	CNY 6,39	42,56M
2026-08-04	CNY 6,46	-%1,37	CNY 6,59	CNY 6,65	CNY 6,38	51,50M
2026-08-03	CNY 6,55	+%0,77	CNY 6,45	CNY 6,67	CNY 6,43	62,07M
2026-07-31	CNY 6,50	-%0,31	CNY 6,45	CNY 6,53	CNY 6,38	57,59M
2026-07-30	CNY 6,52	+%0,31	CNY 6,49	CNY 6,59	CNY 6,46	70,42M
2026-07-29	CNY 6,50	+%3,34	CNY 6,26	CNY 6,56	CNY 6,25	82,81M
2026-07-28	CNY 6,29	-%1,10	CNY 6,30	CNY 6,33	CNY 6,17	60,83M
2026-07-27	CNY 6,36	+%1,11	CNY 6,23	CNY 6,39	CNY 6,19	49,59M
2026-07-24	CNY 6,29	-%3,68	CNY 6,54	CNY 6,59	CNY 6,28	56,93M
2026-07-23	CNY 6,53	+%1,71	CNY 6,42	CNY 6,54	CNY 6,37	65,76M
2026-07-22	CNY 6,42	+%2,72	CNY 6,25	CNY 6,43	CNY 6,20	78,15M
2026-07-21	CNY 6,25	-%0,64	CNY 6,18	CNY 6,35	CNY 6,15	83,94M
2026-07-20	CNY 6,29	+%3,97	CNY 6,11	CNY 6,34	CNY 6,10	98,24M
2026-07-17	CNY 6,05	-%1,63	CNY 6,15	CNY 6,25	CNY 6,04	76,82M
2026-07-16	CNY 6,15	-%2,07	CNY 6,23	CNY 6,28	CNY 6,07	59,57M
2026-07-15	CNY 6,28	-%1,10	CNY 6,21	CNY 6,34	CNY 6,19	71,97M
2026-07-14	CNY 6,35	+%3,93	CNY 6,16	CNY 6,38	CNY 6,14	76,82M
2026-07-13	CNY 6,11	-%0,16	CNY 6,13	CNY 6,22	CNY 6,06	54,94M
2026-07-10	CNY 6,12	+%0,49	CNY 6,08	CNY 6,17	CNY 5,95	55,47M
2026-07-09	CNY 6,09	-%2,40	CNY 6,15	CNY 6,23	CNY 6,01	69,15M
2026-07-08	CNY 6,24	+%1,30	CNY 6,19	CNY 6,31	CNY 6,14	64,29M
2026-07-07	CNY 6,16	-%4,35	CNY 6,44	CNY 6,44	CNY 6,13	63,18M
2026-07-06	CNY 6,44	+%3,37	CNY 6,24	CNY 6,45	CNY 6,17	88,11M
2026-07-03	CNY 6,23	+%2,64	CNY 6,09	CNY 6,25	CNY 6,08	67,42M
2026-07-02	CNY 6,07	+%1,34	CNY 5,97	CNY 6,14	CNY 5,95	71,82M
2026-07-01	CNY 5,99	+%3,28	CNY 5,81	CNY 6,07	CNY 5,78	72,86M
2026-06-30	CNY 5,80	-%3,49	CNY 5,97	CNY 6,00	CNY 5,75	71,28M
2026-06-29	CNY 6,01	+%1,52	CNY 5,95	CNY 6,04	CNY 5,81	68,50M
2026-06-26	CNY 5,92	-%3,74	CNY 6,15	CNY 6,18	CNY 5,92	75,05M
2026-06-25	CNY 6,15	-%1,44	CNY 6,24	CNY 6,29	CNY 6,08	69,81M
2026-06-24	CNY 6,24	-%4,73	CNY 6,58	CNY 6,58	CNY 6,22	102,26M
2026-06-23	CNY 6,55	-%0,46	CNY 6,50	CNY 6,71	CNY 6,48	85,91M
2026-06-22	CNY 6,58	+%3,30	CNY 6,40	CNY 6,60	CNY 6,23	132,64M
2026-06-18	CNY 6,37	-%5,21	CNY 6,68	CNY 6,72	CNY 6,36	118,28M
2026-06-17	CNY 6,72	-%2,75	CNY 6,91	CNY 6,94	CNY 6,68	83,08M
2026-06-16	CNY 6,91	-%1,99	CNY 7,00	CNY 7,03	CNY 6,88	77,15M
2026-06-15	CNY 7,05	-%5,50	CNY 7,21	CNY 7,22	CNY 6,98	154,23M
2026-06-12	CNY 7,46	+%4,04	CNY 7,17	CNY 7,46	CNY 7,12	127,31M
2026-06-11	CNY 7,17	%0,00	CNY 7,21	CNY 7,28	CNY 7,09	90,04M
2026-06-10	CNY 7,17	-%3,89	CNY 7,38	CNY 7,50	CNY 7,12	89,58M
2026-06-09	CNY 7,46	-%0,93	CNY 7,47	CNY 7,54	CNY 7,29	114,98M
2026-06-08	CNY 7,53	-%3,34	CNY 7,75	CNY 8,07	CNY 7,49	144,43M
2026-06-05	CNY 7,79	+%0,13	CNY 7,71	CNY 8,00	CNY 7,66	146,42M
2026-06-04	CNY 7,78	+%3,05	CNY 7,60	CNY 7,89	CNY 7,53	175,76M
2026-06-03	CNY 7,55	+%2,58	CNY 7,33	CNY 7,60	CNY 7,24	165,50M
2026-06-02	CNY 7,36	+%0,82	CNY 7,22	CNY 7,48	CNY 7,10	197,86M
2026-06-01	CNY 7,30	+%7,51	CNY 6,88	CNY 7,35	CNY 6,74	209,16M
2026-05-29	CNY 6,79	+%1,04	CNY 6,68	CNY 6,89	CNY 6,66	91,16M
2026-05-28	CNY 6,72	+%1,97	CNY 6,60	CNY 6,85	CNY 6,57	107,87M
2026-05-27	CNY 6,59	+%0,46	CNY 6,50	CNY 6,74	CNY 6,42	90,57M
2026-05-26	CNY 6,56	-%1,06	CNY 6,61	CNY 6,69	CNY 6,45	85,61M

Shanxi Coking Coal Energy Group Co., Ltd Class A 000983

Shanxi Coking Coal Energy Group Co., Ltd Class A 000983

Geçmiş veriler (son 1 yıl, günlük)