Shanxi Coking Coal Energy Group Co., Ltd Class A 000983
SZSE · China · Energy Minerals
CNY 6.48+0.11 (+1.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.48 | +1.73% | CNY 6.36 | CNY 6.52 | CNY 6.34 | 41.39M |
| 2026-09-29 | CNY 6.37 | -1.70% | CNY 6.45 | CNY 6.50 | CNY 6.28 | 55.18M |
| 2026-09-28 | CNY 6.48 | -0.77% | CNY 6.50 | CNY 6.50 | CNY 6.38 | 43.69M |
| 2026-09-24 | CNY 6.53 | +0.62% | CNY 6.49 | CNY 6.58 | CNY 6.44 | 49.40M |
| 2026-09-23 | CNY 6.49 | -1.96% | CNY 6.58 | CNY 6.62 | CNY 6.47 | 41.24M |
| 2026-09-22 | CNY 6.62 | +0.30% | CNY 6.57 | CNY 6.64 | CNY 6.48 | 53.29M |
| 2026-09-21 | CNY 6.60 | +2.48% | CNY 6.42 | CNY 6.63 | CNY 6.40 | 69.08M |
| 2026-09-18 | CNY 6.44 | -1.23% | CNY 6.45 | CNY 6.51 | CNY 6.42 | 55.21M |
| 2026-09-17 | CNY 6.52 | -1.21% | CNY 6.59 | CNY 6.60 | CNY 6.47 | 45.38M |
| 2026-09-16 | CNY 6.60 | -1.35% | CNY 6.65 | CNY 6.67 | CNY 6.54 | 65.06M |
| 2026-09-15 | CNY 6.69 | +0.90% | CNY 6.67 | CNY 6.73 | CNY 6.62 | 57.16M |
| 2026-09-14 | CNY 6.63 | -1.63% | CNY 6.73 | CNY 6.77 | CNY 6.60 | 62.52M |
| 2026-09-11 | CNY 6.74 | -2.32% | CNY 6.89 | CNY 6.97 | CNY 6.70 | 65.78M |
| 2026-09-10 | CNY 6.90 | -2.54% | CNY 7.07 | CNY 7.13 | CNY 6.85 | 71.08M |
| 2026-09-09 | CNY 7.08 | +2.76% | CNY 6.89 | CNY 7.09 | CNY 6.79 | 93.71M |
| 2026-09-08 | CNY 6.89 | +4.08% | CNY 6.62 | CNY 6.90 | CNY 6.59 | 105.44M |
| 2026-09-07 | CNY 6.62 | -3.64% | CNY 6.83 | CNY 6.85 | CNY 6.56 | 113.47M |
| 2026-09-04 | CNY 6.87 | -0.58% | CNY 6.93 | CNY 7.00 | CNY 6.82 | 71.98M |
| 2026-09-03 | CNY 6.91 | -0.86% | CNY 6.97 | CNY 7.08 | CNY 6.85 | 65.29M |
| 2026-09-02 | CNY 6.97 | -3.86% | CNY 7.38 | CNY 7.40 | CNY 6.95 | 101.31M |
| 2026-09-01 | CNY 7.25 | -2.29% | CNY 7.31 | CNY 7.59 | CNY 7.21 | 143.70M |
| 2026-08-31 | CNY 7.42 | 0.00% | CNY 7.58 | CNY 7.60 | CNY 7.41 | 120.83M |
| 2026-08-28 | CNY 7.42 | -1.59% | CNY 7.51 | CNY 7.60 | CNY 7.32 | 68.85M |
| 2026-08-27 | CNY 7.54 | +2.45% | CNY 7.36 | CNY 7.55 | CNY 7.32 | 66.95M |
| 2026-08-26 | CNY 7.36 | +0.55% | CNY 7.27 | CNY 7.41 | CNY 7.18 | 54.44M |
| 2026-08-25 | CNY 7.32 | -1.61% | CNY 7.38 | CNY 7.54 | CNY 7.29 | 113.21M |
| 2026-08-24 | CNY 7.44 | +1.64% | CNY 7.48 | CNY 7.58 | CNY 7.38 | 127.86M |
| 2026-08-21 | CNY 7.32 | +4.72% | CNY 6.94 | CNY 7.34 | CNY 6.91 | 126.48M |
| 2026-08-20 | CNY 6.99 | +1.90% | CNY 6.83 | CNY 7.03 | CNY 6.80 | 77.38M |
| 2026-08-19 | CNY 6.86 | +0.73% | CNY 6.89 | CNY 6.98 | CNY 6.81 | 73.03M |
| 2026-08-18 | CNY 6.81 | 0.00% | CNY 6.81 | CNY 6.91 | CNY 6.76 | 55.77M |
| 2026-08-17 | CNY 6.81 | -0.44% | CNY 6.90 | CNY 6.94 | CNY 6.71 | 48.19M |
| 2026-08-14 | CNY 6.84 | +2.70% | CNY 6.70 | CNY 6.88 | CNY 6.61 | 63.58M |
| 2026-08-13 | CNY 6.66 | -1.48% | CNY 6.71 | CNY 6.75 | CNY 6.64 | 43.80M |
| 2026-08-12 | CNY 6.76 | -1.60% | CNY 6.87 | CNY 6.95 | CNY 6.74 | 56.03M |
| 2026-08-11 | CNY 6.87 | +1.48% | CNY 6.84 | CNY 6.89 | CNY 6.62 | 77.50M |
| 2026-08-10 | CNY 6.77 | +2.42% | CNY 6.58 | CNY 6.78 | CNY 6.57 | 63.36M |
| 2026-08-07 | CNY 6.61 | -0.90% | CNY 6.52 | CNY 6.63 | CNY 6.40 | 83.24M |
| 2026-08-06 | CNY 6.67 | +3.25% | CNY 6.45 | CNY 6.75 | CNY 6.44 | 105.04M |
| 2026-08-05 | CNY 6.46 | 0.00% | CNY 6.43 | CNY 6.50 | CNY 6.39 | 42.56M |
| 2026-08-04 | CNY 6.46 | -1.37% | CNY 6.59 | CNY 6.65 | CNY 6.38 | 51.50M |
| 2026-08-03 | CNY 6.55 | +0.77% | CNY 6.45 | CNY 6.67 | CNY 6.43 | 62.07M |
| 2026-07-31 | CNY 6.50 | -0.31% | CNY 6.45 | CNY 6.53 | CNY 6.38 | 57.59M |
| 2026-07-30 | CNY 6.52 | +0.31% | CNY 6.49 | CNY 6.59 | CNY 6.46 | 70.42M |
| 2026-07-29 | CNY 6.50 | +3.34% | CNY 6.26 | CNY 6.56 | CNY 6.25 | 82.81M |
| 2026-07-28 | CNY 6.29 | -1.10% | CNY 6.30 | CNY 6.33 | CNY 6.17 | 60.83M |
| 2026-07-27 | CNY 6.36 | +1.11% | CNY 6.23 | CNY 6.39 | CNY 6.19 | 49.59M |
| 2026-07-24 | CNY 6.29 | -3.68% | CNY 6.54 | CNY 6.59 | CNY 6.28 | 56.93M |
| 2026-07-23 | CNY 6.53 | +1.71% | CNY 6.42 | CNY 6.54 | CNY 6.37 | 65.76M |
| 2026-07-22 | CNY 6.42 | +2.72% | CNY 6.25 | CNY 6.43 | CNY 6.20 | 78.15M |
| 2026-07-21 | CNY 6.25 | -0.64% | CNY 6.18 | CNY 6.35 | CNY 6.15 | 83.94M |
| 2026-07-20 | CNY 6.29 | +3.97% | CNY 6.11 | CNY 6.34 | CNY 6.10 | 98.24M |
| 2026-07-17 | CNY 6.05 | -1.63% | CNY 6.15 | CNY 6.25 | CNY 6.04 | 76.82M |
| 2026-07-16 | CNY 6.15 | -2.07% | CNY 6.23 | CNY 6.28 | CNY 6.07 | 59.57M |
| 2026-07-15 | CNY 6.28 | -1.10% | CNY 6.21 | CNY 6.34 | CNY 6.19 | 71.97M |
| 2026-07-14 | CNY 6.35 | +3.93% | CNY 6.16 | CNY 6.38 | CNY 6.14 | 76.82M |
| 2026-07-13 | CNY 6.11 | -0.16% | CNY 6.13 | CNY 6.22 | CNY 6.06 | 54.94M |
| 2026-07-10 | CNY 6.12 | +0.49% | CNY 6.08 | CNY 6.17 | CNY 5.95 | 55.47M |
| 2026-07-09 | CNY 6.09 | -2.40% | CNY 6.15 | CNY 6.23 | CNY 6.01 | 69.15M |
| 2026-07-08 | CNY 6.24 | +1.30% | CNY 6.19 | CNY 6.31 | CNY 6.14 | 64.29M |
| 2026-07-07 | CNY 6.16 | -4.35% | CNY 6.44 | CNY 6.44 | CNY 6.13 | 63.18M |
| 2026-07-06 | CNY 6.44 | +3.37% | CNY 6.24 | CNY 6.45 | CNY 6.17 | 88.11M |
| 2026-07-03 | CNY 6.23 | +2.64% | CNY 6.09 | CNY 6.25 | CNY 6.08 | 67.42M |
| 2026-07-02 | CNY 6.07 | +1.34% | CNY 5.97 | CNY 6.14 | CNY 5.95 | 71.82M |
| 2026-07-01 | CNY 5.99 | +3.28% | CNY 5.81 | CNY 6.07 | CNY 5.78 | 72.86M |
| 2026-06-30 | CNY 5.80 | -3.49% | CNY 5.97 | CNY 6.00 | CNY 5.75 | 71.28M |
| 2026-06-29 | CNY 6.01 | +1.52% | CNY 5.95 | CNY 6.04 | CNY 5.81 | 68.50M |
| 2026-06-26 | CNY 5.92 | -3.74% | CNY 6.15 | CNY 6.18 | CNY 5.92 | 75.05M |
| 2026-06-25 | CNY 6.15 | -1.44% | CNY 6.24 | CNY 6.29 | CNY 6.08 | 69.81M |
| 2026-06-24 | CNY 6.24 | -4.73% | CNY 6.58 | CNY 6.58 | CNY 6.22 | 102.26M |
| 2026-06-23 | CNY 6.55 | -0.46% | CNY 6.50 | CNY 6.71 | CNY 6.48 | 85.91M |
| 2026-06-22 | CNY 6.58 | +3.30% | CNY 6.40 | CNY 6.60 | CNY 6.23 | 132.64M |
| 2026-06-18 | CNY 6.37 | -5.21% | CNY 6.68 | CNY 6.72 | CNY 6.36 | 118.28M |
| 2026-06-17 | CNY 6.72 | -2.75% | CNY 6.91 | CNY 6.94 | CNY 6.68 | 83.08M |
| 2026-06-16 | CNY 6.91 | -1.99% | CNY 7.00 | CNY 7.03 | CNY 6.88 | 77.15M |
| 2026-06-15 | CNY 7.05 | -5.50% | CNY 7.21 | CNY 7.22 | CNY 6.98 | 154.23M |
| 2026-06-12 | CNY 7.46 | +4.04% | CNY 7.17 | CNY 7.46 | CNY 7.12 | 127.31M |
| 2026-06-11 | CNY 7.17 | 0.00% | CNY 7.21 | CNY 7.28 | CNY 7.09 | 90.04M |
| 2026-06-10 | CNY 7.17 | -3.89% | CNY 7.38 | CNY 7.50 | CNY 7.12 | 89.58M |
| 2026-06-09 | CNY 7.46 | -0.93% | CNY 7.47 | CNY 7.54 | CNY 7.29 | 114.98M |
| 2026-06-08 | CNY 7.53 | -3.34% | CNY 7.75 | CNY 8.07 | CNY 7.49 | 144.43M |
| 2026-06-05 | CNY 7.79 | +0.13% | CNY 7.71 | CNY 8.00 | CNY 7.66 | 146.42M |
| 2026-06-04 | CNY 7.78 | +3.05% | CNY 7.60 | CNY 7.89 | CNY 7.53 | 175.76M |
| 2026-06-03 | CNY 7.55 | +2.58% | CNY 7.33 | CNY 7.60 | CNY 7.24 | 165.50M |
| 2026-06-02 | CNY 7.36 | +0.82% | CNY 7.22 | CNY 7.48 | CNY 7.10 | 197.86M |
| 2026-06-01 | CNY 7.30 | +7.51% | CNY 6.88 | CNY 7.35 | CNY 6.74 | 209.16M |
| 2026-05-29 | CNY 6.79 | +1.04% | CNY 6.68 | CNY 6.89 | CNY 6.66 | 91.16M |
| 2026-05-28 | CNY 6.72 | +1.97% | CNY 6.60 | CNY 6.85 | CNY 6.57 | 107.87M |
| 2026-05-27 | CNY 6.59 | +0.46% | CNY 6.50 | CNY 6.74 | CNY 6.42 | 90.57M |
| 2026-05-26 | CNY 6.56 | -1.06% | CNY 6.61 | CNY 6.69 | CNY 6.45 | 85.61M |