Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,20 | +%0,84 | CNY 7,16 | CNY 7,24 | CNY 7,12 | 12,76M |
| 2026-09-29 | CNY 7,14 | +%0,14 | CNY 7,11 | CNY 7,18 | CNY 7,11 | 12,30M |
| 2026-09-28 | CNY 7,13 | -%1,79 | CNY 7,26 | CNY 7,27 | CNY 7,09 | 20,70M |
| 2026-09-24 | CNY 7,26 | -%2,02 | CNY 7,42 | CNY 7,43 | CNY 7,25 |
| 17,64M |
| 2026-09-23 | CNY 7,41 | -%0,67 | CNY 7,48 | CNY 7,52 | CNY 7,39 | 15,14M |
| 2026-09-22 | CNY 7,46 | -%0,13 | CNY 7,48 | CNY 7,54 | CNY 7,44 | 18,94M |
| 2026-09-21 | CNY 7,47 | +%1,77 | CNY 7,37 | CNY 7,48 | CNY 7,34 | 24,00M |
| 2026-09-18 | CNY 7,34 | +%1,38 | CNY 7,26 | CNY 7,34 | CNY 7,26 | 17,91M |
| 2026-09-17 | CNY 7,24 | -%1,23 | CNY 7,29 | CNY 7,33 | CNY 7,23 | 14,16M |
| 2026-09-16 | CNY 7,33 | +%0,41 | CNY 7,28 | CNY 7,34 | CNY 7,20 | 24,08M |
| 2026-09-15 | CNY 7,30 | -%0,41 | CNY 7,32 | CNY 7,36 | CNY 7,27 | 14,64M |
| 2026-09-14 | CNY 7,33 | -%0,81 | CNY 7,33 | CNY 7,36 | CNY 7,30 | 17,47M |
| 2026-09-11 | CNY 7,39 | -%3,65 | CNY 7,61 | CNY 7,62 | CNY 7,33 | 40,92M |
| 2026-09-10 | CNY 7,67 | +%1,32 | CNY 7,55 | CNY 7,67 | CNY 7,54 | 23,97M |
| 2026-09-09 | CNY 7,57 | %0,00 | CNY 7,57 | CNY 7,61 | CNY 7,53 | 18,65M |
| 2026-09-08 | CNY 7,57 | +%0,53 | CNY 7,53 | CNY 7,65 | CNY 7,50 | 24,17M |
| 2026-09-07 | CNY 7,53 | -%2,08 | CNY 7,71 | CNY 7,73 | CNY 7,51 | 37,28M |
| 2026-09-04 | CNY 7,69 | +%0,39 | CNY 7,68 | CNY 7,80 | CNY 7,67 | 29,36M |
| 2026-09-03 | CNY 7,66 | +%0,13 | CNY 7,67 | CNY 7,75 | CNY 7,64 | 26,23M |
| 2026-09-02 | CNY 7,65 | -%2,30 | CNY 7,76 | CNY 7,79 | CNY 7,63 | 30,39M |
| 2026-09-01 | CNY 7,83 | +%2,22 | CNY 7,66 | CNY 7,86 | CNY 7,63 | 43,13M |
| 2026-08-31 | CNY 7,66 | -%1,42 | CNY 7,78 | CNY 7,79 | CNY 7,61 | 35,28M |
| 2026-08-28 | CNY 7,77 | -%0,13 | CNY 7,75 | CNY 7,80 | CNY 7,69 | 25,94M |
| 2026-08-27 | CNY 7,78 | +%0,91 | CNY 7,68 | CNY 7,79 | CNY 7,65 | 31,86M |
| 2026-08-26 | CNY 7,71 | +%2,12 | CNY 7,53 | CNY 7,75 | CNY 7,52 | 37,34M |
| 2026-08-25 | CNY 7,55 | +%0,80 | CNY 7,48 | CNY 7,56 | CNY 7,45 | 22,95M |
| 2026-08-24 | CNY 7,49 | +%0,81 | CNY 7,40 | CNY 7,52 | CNY 7,38 | 22,75M |
| 2026-08-21 | CNY 7,43 | +%0,27 | CNY 7,38 | CNY 7,44 | CNY 7,32 | 16,54M |
| 2026-08-20 | CNY 7,41 | +%0,54 | CNY 7,38 | CNY 7,43 | CNY 7,35 | 17,80M |
| 2026-08-19 | CNY 7,37 | -%1,99 | CNY 7,54 | CNY 7,60 | CNY 7,35 | 28,93M |
| 2026-08-18 | CNY 7,52 | -%1,31 | CNY 7,61 | CNY 7,62 | CNY 7,48 | 22,98M |
| 2026-08-17 | CNY 7,62 | +%0,66 | CNY 7,55 | CNY 7,62 | CNY 7,50 | 19,67M |
| 2026-08-14 | CNY 7,57 | -%1,30 | CNY 7,65 | CNY 7,67 | CNY 7,57 | 23,15M |
| 2026-08-13 | CNY 7,67 | -%0,65 | CNY 7,74 | CNY 7,80 | CNY 7,65 | 26,27M |
| 2026-08-12 | CNY 7,72 | +%0,13 | CNY 7,70 | CNY 7,75 | CNY 7,67 | 16,42M |
| 2026-08-11 | CNY 7,71 | -%1,53 | CNY 7,80 | CNY 7,82 | CNY 7,70 | 21,77M |
| 2026-08-10 | CNY 7,83 | +%1,03 | CNY 7,74 | CNY 7,88 | CNY 7,72 | 24,26M |
| 2026-08-07 | CNY 7,75 | +%0,13 | CNY 7,75 | CNY 7,77 | CNY 7,65 | 24,46M |
| 2026-08-06 | CNY 7,74 | -%1,90 | CNY 7,83 | CNY 7,88 | CNY 7,69 | 33,84M |
| 2026-08-05 | CNY 7,89 | +%0,51 | CNY 7,85 | CNY 7,96 | CNY 7,80 | 32,89M |
| 2026-08-04 | CNY 7,85 | -%0,13 | CNY 7,87 | CNY 7,91 | CNY 7,79 | 22,90M |
| 2026-08-03 | CNY 7,86 | %0,00 | CNY 7,80 | CNY 7,91 | CNY 7,80 | 23,14M |
| 2026-07-31 | CNY 7,86 | +%0,90 | CNY 7,82 | CNY 7,93 | CNY 7,79 | 37,78M |
| 2026-07-30 | CNY 7,79 | +%0,39 | CNY 7,72 | CNY 7,88 | CNY 7,68 | 36,41M |
| 2026-07-29 | CNY 7,76 | +%2,65 | CNY 7,57 | CNY 7,77 | CNY 7,54 | 39,47M |
| 2026-07-28 | CNY 7,56 | -%0,92 | CNY 7,53 | CNY 7,65 | CNY 7,52 | 22,47M |
| 2026-07-27 | CNY 7,63 | +%1,19 | CNY 7,51 | CNY 7,64 | CNY 7,47 | 32,77M |
| 2026-07-24 | CNY 7,54 | -%2,96 | CNY 7,72 | CNY 7,77 | CNY 7,53 | 33,62M |
| 2026-07-23 | CNY 7,77 | +%2,37 | CNY 7,59 | CNY 7,78 | CNY 7,56 | 33,30M |
| 2026-07-22 | CNY 7,59 | -%1,68 | CNY 7,69 | CNY 7,71 | CNY 7,55 | 27,59M |
| 2026-07-21 | CNY 7,72 | +%1,18 | CNY 7,67 | CNY 7,80 | CNY 7,61 | 40,82M |
| 2026-07-20 | CNY 7,63 | +%2,14 | CNY 7,50 | CNY 7,72 | CNY 7,49 | 39,26M |
| 2026-07-17 | CNY 7,47 | -%1,84 | CNY 7,59 | CNY 7,69 | CNY 7,45 | 34,68M |
| 2026-07-16 | CNY 7,61 | -%2,06 | CNY 7,70 | CNY 7,73 | CNY 7,59 | 31,58M |
| 2026-07-15 | CNY 7,77 | +%2,64 | CNY 7,56 | CNY 7,80 | CNY 7,55 | 40,53M |
| 2026-07-14 | CNY 7,57 | -%1,30 | CNY 7,66 | CNY 7,70 | CNY 7,46 | 42,60M |
| 2026-07-13 | CNY 7,67 | -%5,19 | CNY 8,02 | CNY 8,03 | CNY 7,63 | 58,42M |
| 2026-07-10 | CNY 8,09 | +%1,13 | CNY 7,95 | CNY 8,37 | CNY 7,76 | 69,58M |
| 2026-07-09 | CNY 8,00 | +%1,39 | CNY 7,81 | CNY 8,02 | CNY 7,68 | 48,37M |
| 2026-07-08 | CNY 7,89 | -%3,78 | CNY 8,06 | CNY 8,07 | CNY 7,80 | 55,21M |
| 2026-07-07 | CNY 8,20 | +%0,74 | CNY 8,27 | CNY 8,43 | CNY 8,09 | 81,88M |
| 2026-07-06 | CNY 8,14 | +%0,12 | CNY 8,22 | CNY 8,29 | CNY 8,02 | 45,59M |
| 2026-07-03 | CNY 8,13 | +%2,26 | CNY 8,03 | CNY 8,23 | CNY 7,89 | 49,25M |
| 2026-07-02 | CNY 7,95 | -%2,69 | CNY 8,11 | CNY 8,17 | CNY 7,91 | 45,81M |
| 2026-07-01 | CNY 8,17 | +%4,48 | CNY 7,66 | CNY 8,25 | CNY 7,57 | 75,71M |
| 2026-06-30 | CNY 7,82 | -%0,51 | CNY 7,81 | CNY 7,94 | CNY 7,74 | 40,00M |
| 2026-06-29 | CNY 7,86 | +%0,90 | CNY 7,80 | CNY 7,92 | CNY 7,72 | 41,01M |
| 2026-06-26 | CNY 7,79 | -%6,82 | CNY 8,23 | CNY 8,31 | CNY 7,79 | 59,43M |
| 2026-06-25 | CNY 8,36 | +%1,83 | CNY 8,21 | CNY 8,47 | CNY 8,09 | 67,94M |
| 2026-06-24 | CNY 8,21 | -%1,91 | CNY 8,45 | CNY 8,45 | CNY 8,12 | 59,96M |
| 2026-06-23 | CNY 8,37 | +%1,70 | CNY 8,27 | CNY 8,62 | CNY 8,24 | 114,64M |
| 2026-06-22 | CNY 8,23 | +%10,03 | CNY 7,44 | CNY 8,23 | CNY 7,33 | 92,20M |
| 2026-06-18 | CNY 7,48 | -%2,98 | CNY 7,66 | CNY 7,70 | CNY 7,44 | 32,55M |
| 2026-06-17 | CNY 7,71 | -%0,64 | CNY 7,74 | CNY 7,86 | CNY 7,64 | 29,23M |
| 2026-06-16 | CNY 7,76 | +%0,13 | CNY 7,70 | CNY 7,82 | CNY 7,66 | 36,48M |
| 2026-06-15 | CNY 7,75 | +%3,47 | CNY 7,56 | CNY 7,90 | CNY 7,55 | 49,03M |
| 2026-06-12 | CNY 7,49 | +%3,60 | CNY 7,29 | CNY 7,55 | CNY 7,25 | 42,19M |
| 2026-06-11 | CNY 7,23 | -%2,17 | CNY 7,33 | CNY 7,41 | CNY 7,17 | 25,65M |
| 2026-06-10 | CNY 7,39 | +%0,68 | CNY 7,29 | CNY 7,41 | CNY 7,24 | 28,46M |
| 2026-06-09 | CNY 7,34 | %0,00 | CNY 7,39 | CNY 7,41 | CNY 7,27 | 24,68M |
| 2026-06-08 | CNY 7,34 | -%3,55 | CNY 7,46 | CNY 7,54 | CNY 7,27 | 34,31M |
| 2026-06-05 | CNY 7,61 | -%1,68 | CNY 7,73 | CNY 7,82 | CNY 7,59 | 32,78M |
| 2026-06-04 | CNY 7,74 | -%1,90 | CNY 7,85 | CNY 7,88 | CNY 7,64 | 33,16M |
| 2026-06-03 | CNY 7,89 | +%0,38 | CNY 7,86 | CNY 7,98 | CNY 7,76 | 32,19M |
| 2026-06-02 | CNY 7,86 | -%1,38 | CNY 7,98 | CNY 7,98 | CNY 7,83 | 28,11M |
| 2026-06-01 | CNY 7,97 | -%0,75 | CNY 8,00 | CNY 8,07 | CNY 7,94 | 28,55M |
| 2026-05-29 | CNY 8,03 | +%0,88 | CNY 7,97 | CNY 8,13 | CNY 7,96 | 40,38M |
| 2026-05-28 | CNY 7,96 | -%0,87 | CNY 8,00 | CNY 8,03 | CNY 7,81 | 35,15M |
| 2026-05-27 | CNY 8,03 | -%2,31 | CNY 8,17 | CNY 8,31 | CNY 7,96 | 38,59M |
| 2026-05-26 | CNY 8,22 | +%0,86 | CNY 8,17 | CNY 8,24 | CNY 8,10 | 31,36M |