Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Class A 000987
SZSE · China · Finance
CNY 7.20+0.06 (+0.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.20 | +0.84% | CNY 7.16 | CNY 7.24 | CNY 7.12 | 12.76M |
| 2026-09-29 | CNY 7.14 | +0.14% | CNY 7.11 | CNY 7.18 | CNY 7.11 | 12.30M |
| 2026-09-28 | CNY 7.13 | -1.79% | CNY 7.26 | CNY 7.27 | CNY 7.09 | 20.70M |
| 2026-09-24 | CNY 7.26 | -2.02% | CNY 7.42 | CNY 7.43 | CNY 7.25 | 17.64M |
| 2026-09-23 | CNY 7.41 | -0.67% | CNY 7.48 | CNY 7.52 | CNY 7.39 | 15.14M |
| 2026-09-22 | CNY 7.46 | -0.13% | CNY 7.48 | CNY 7.54 | CNY 7.44 | 18.94M |
| 2026-09-21 | CNY 7.47 | +1.77% | CNY 7.37 | CNY 7.48 | CNY 7.34 | 24.00M |
| 2026-09-18 | CNY 7.34 | +1.38% | CNY 7.26 | CNY 7.34 | CNY 7.26 | 17.91M |
| 2026-09-17 | CNY 7.24 | -1.23% | CNY 7.29 | CNY 7.33 | CNY 7.23 | 14.16M |
| 2026-09-16 | CNY 7.33 | +0.41% | CNY 7.28 | CNY 7.34 | CNY 7.20 | 24.08M |
| 2026-09-15 | CNY 7.30 | -0.41% | CNY 7.32 | CNY 7.36 | CNY 7.27 | 14.64M |
| 2026-09-14 | CNY 7.33 | -0.81% | CNY 7.33 | CNY 7.36 | CNY 7.30 | 17.47M |
| 2026-09-11 | CNY 7.39 | -3.65% | CNY 7.61 | CNY 7.62 | CNY 7.33 | 40.92M |
| 2026-09-10 | CNY 7.67 | +1.32% | CNY 7.55 | CNY 7.67 | CNY 7.54 | 23.97M |
| 2026-09-09 | CNY 7.57 | 0.00% | CNY 7.57 | CNY 7.61 | CNY 7.53 | 18.65M |
| 2026-09-08 | CNY 7.57 | +0.53% | CNY 7.53 | CNY 7.65 | CNY 7.50 | 24.17M |
| 2026-09-07 | CNY 7.53 | -2.08% | CNY 7.71 | CNY 7.73 | CNY 7.51 | 37.28M |
| 2026-09-04 | CNY 7.69 | +0.39% | CNY 7.68 | CNY 7.80 | CNY 7.67 | 29.36M |
| 2026-09-03 | CNY 7.66 | +0.13% | CNY 7.67 | CNY 7.75 | CNY 7.64 | 26.23M |
| 2026-09-02 | CNY 7.65 | -2.30% | CNY 7.76 | CNY 7.79 | CNY 7.63 | 30.39M |
| 2026-09-01 | CNY 7.83 | +2.22% | CNY 7.66 | CNY 7.86 | CNY 7.63 | 43.13M |
| 2026-08-31 | CNY 7.66 | -1.42% | CNY 7.78 | CNY 7.79 | CNY 7.61 | 35.28M |
| 2026-08-28 | CNY 7.77 | -0.13% | CNY 7.75 | CNY 7.80 | CNY 7.69 | 25.94M |
| 2026-08-27 | CNY 7.78 | +0.91% | CNY 7.68 | CNY 7.79 | CNY 7.65 | 31.86M |
| 2026-08-26 | CNY 7.71 | +2.12% | CNY 7.53 | CNY 7.75 | CNY 7.52 | 37.34M |
| 2026-08-25 | CNY 7.55 | +0.80% | CNY 7.48 | CNY 7.56 | CNY 7.45 | 22.95M |
| 2026-08-24 | CNY 7.49 | +0.81% | CNY 7.40 | CNY 7.52 | CNY 7.38 | 22.75M |
| 2026-08-21 | CNY 7.43 | +0.27% | CNY 7.38 | CNY 7.44 | CNY 7.32 | 16.54M |
| 2026-08-20 | CNY 7.41 | +0.54% | CNY 7.38 | CNY 7.43 | CNY 7.35 | 17.80M |
| 2026-08-19 | CNY 7.37 | -1.99% | CNY 7.54 | CNY 7.60 | CNY 7.35 | 28.93M |
| 2026-08-18 | CNY 7.52 | -1.31% | CNY 7.61 | CNY 7.62 | CNY 7.48 | 22.98M |
| 2026-08-17 | CNY 7.62 | +0.66% | CNY 7.55 | CNY 7.62 | CNY 7.50 | 19.67M |
| 2026-08-14 | CNY 7.57 | -1.30% | CNY 7.65 | CNY 7.67 | CNY 7.57 | 23.15M |
| 2026-08-13 | CNY 7.67 | -0.65% | CNY 7.74 | CNY 7.80 | CNY 7.65 | 26.27M |
| 2026-08-12 | CNY 7.72 | +0.13% | CNY 7.70 | CNY 7.75 | CNY 7.67 | 16.42M |
| 2026-08-11 | CNY 7.71 | -1.53% | CNY 7.80 | CNY 7.82 | CNY 7.70 | 21.77M |
| 2026-08-10 | CNY 7.83 | +1.03% | CNY 7.74 | CNY 7.88 | CNY 7.72 | 24.26M |
| 2026-08-07 | CNY 7.75 | +0.13% | CNY 7.75 | CNY 7.77 | CNY 7.65 | 24.46M |
| 2026-08-06 | CNY 7.74 | -1.90% | CNY 7.83 | CNY 7.88 | CNY 7.69 | 33.84M |
| 2026-08-05 | CNY 7.89 | +0.51% | CNY 7.85 | CNY 7.96 | CNY 7.80 | 32.89M |
| 2026-08-04 | CNY 7.85 | -0.13% | CNY 7.87 | CNY 7.91 | CNY 7.79 | 22.90M |
| 2026-08-03 | CNY 7.86 | 0.00% | CNY 7.80 | CNY 7.91 | CNY 7.80 | 23.14M |
| 2026-07-31 | CNY 7.86 | +0.90% | CNY 7.82 | CNY 7.93 | CNY 7.79 | 37.78M |
| 2026-07-30 | CNY 7.79 | +0.39% | CNY 7.72 | CNY 7.88 | CNY 7.68 | 36.41M |
| 2026-07-29 | CNY 7.76 | +2.65% | CNY 7.57 | CNY 7.77 | CNY 7.54 | 39.47M |
| 2026-07-28 | CNY 7.56 | -0.92% | CNY 7.53 | CNY 7.65 | CNY 7.52 | 22.47M |
| 2026-07-27 | CNY 7.63 | +1.19% | CNY 7.51 | CNY 7.64 | CNY 7.47 | 32.77M |
| 2026-07-24 | CNY 7.54 | -2.96% | CNY 7.72 | CNY 7.77 | CNY 7.53 | 33.62M |
| 2026-07-23 | CNY 7.77 | +2.37% | CNY 7.59 | CNY 7.78 | CNY 7.56 | 33.30M |
| 2026-07-22 | CNY 7.59 | -1.68% | CNY 7.69 | CNY 7.71 | CNY 7.55 | 27.59M |
| 2026-07-21 | CNY 7.72 | +1.18% | CNY 7.67 | CNY 7.80 | CNY 7.61 | 40.82M |
| 2026-07-20 | CNY 7.63 | +2.14% | CNY 7.50 | CNY 7.72 | CNY 7.49 | 39.26M |
| 2026-07-17 | CNY 7.47 | -1.84% | CNY 7.59 | CNY 7.69 | CNY 7.45 | 34.68M |
| 2026-07-16 | CNY 7.61 | -2.06% | CNY 7.70 | CNY 7.73 | CNY 7.59 | 31.58M |
| 2026-07-15 | CNY 7.77 | +2.64% | CNY 7.56 | CNY 7.80 | CNY 7.55 | 40.53M |
| 2026-07-14 | CNY 7.57 | -1.30% | CNY 7.66 | CNY 7.70 | CNY 7.46 | 42.60M |
| 2026-07-13 | CNY 7.67 | -5.19% | CNY 8.02 | CNY 8.03 | CNY 7.63 | 58.42M |
| 2026-07-10 | CNY 8.09 | +1.13% | CNY 7.95 | CNY 8.37 | CNY 7.76 | 69.58M |
| 2026-07-09 | CNY 8.00 | +1.39% | CNY 7.81 | CNY 8.02 | CNY 7.68 | 48.37M |
| 2026-07-08 | CNY 7.89 | -3.78% | CNY 8.06 | CNY 8.07 | CNY 7.80 | 55.21M |
| 2026-07-07 | CNY 8.20 | +0.74% | CNY 8.27 | CNY 8.43 | CNY 8.09 | 81.88M |
| 2026-07-06 | CNY 8.14 | +0.12% | CNY 8.22 | CNY 8.29 | CNY 8.02 | 45.59M |
| 2026-07-03 | CNY 8.13 | +2.26% | CNY 8.03 | CNY 8.23 | CNY 7.89 | 49.25M |
| 2026-07-02 | CNY 7.95 | -2.69% | CNY 8.11 | CNY 8.17 | CNY 7.91 | 45.81M |
| 2026-07-01 | CNY 8.17 | +4.48% | CNY 7.66 | CNY 8.25 | CNY 7.57 | 75.71M |
| 2026-06-30 | CNY 7.82 | -0.51% | CNY 7.81 | CNY 7.94 | CNY 7.74 | 40.00M |
| 2026-06-29 | CNY 7.86 | +0.90% | CNY 7.80 | CNY 7.92 | CNY 7.72 | 41.01M |
| 2026-06-26 | CNY 7.79 | -6.82% | CNY 8.23 | CNY 8.31 | CNY 7.79 | 59.43M |
| 2026-06-25 | CNY 8.36 | +1.83% | CNY 8.21 | CNY 8.47 | CNY 8.09 | 67.94M |
| 2026-06-24 | CNY 8.21 | -1.91% | CNY 8.45 | CNY 8.45 | CNY 8.12 | 59.96M |
| 2026-06-23 | CNY 8.37 | +1.70% | CNY 8.27 | CNY 8.62 | CNY 8.24 | 114.64M |
| 2026-06-22 | CNY 8.23 | +10.03% | CNY 7.44 | CNY 8.23 | CNY 7.33 | 92.20M |
| 2026-06-18 | CNY 7.48 | -2.98% | CNY 7.66 | CNY 7.70 | CNY 7.44 | 32.55M |
| 2026-06-17 | CNY 7.71 | -0.64% | CNY 7.74 | CNY 7.86 | CNY 7.64 | 29.23M |
| 2026-06-16 | CNY 7.76 | +0.13% | CNY 7.70 | CNY 7.82 | CNY 7.66 | 36.48M |
| 2026-06-15 | CNY 7.75 | +3.47% | CNY 7.56 | CNY 7.90 | CNY 7.55 | 49.03M |
| 2026-06-12 | CNY 7.49 | +3.60% | CNY 7.29 | CNY 7.55 | CNY 7.25 | 42.19M |
| 2026-06-11 | CNY 7.23 | -2.17% | CNY 7.33 | CNY 7.41 | CNY 7.17 | 25.65M |
| 2026-06-10 | CNY 7.39 | +0.68% | CNY 7.29 | CNY 7.41 | CNY 7.24 | 28.46M |
| 2026-06-09 | CNY 7.34 | 0.00% | CNY 7.39 | CNY 7.41 | CNY 7.27 | 24.68M |
| 2026-06-08 | CNY 7.34 | -3.55% | CNY 7.46 | CNY 7.54 | CNY 7.27 | 34.31M |
| 2026-06-05 | CNY 7.61 | -1.68% | CNY 7.73 | CNY 7.82 | CNY 7.59 | 32.78M |
| 2026-06-04 | CNY 7.74 | -1.90% | CNY 7.85 | CNY 7.88 | CNY 7.64 | 33.16M |
| 2026-06-03 | CNY 7.89 | +0.38% | CNY 7.86 | CNY 7.98 | CNY 7.76 | 32.19M |
| 2026-06-02 | CNY 7.86 | -1.38% | CNY 7.98 | CNY 7.98 | CNY 7.83 | 28.11M |
| 2026-06-01 | CNY 7.97 | -0.75% | CNY 8.00 | CNY 8.07 | CNY 7.94 | 28.55M |
| 2026-05-29 | CNY 8.03 | +0.88% | CNY 7.97 | CNY 8.13 | CNY 7.96 | 40.38M |
| 2026-05-28 | CNY 7.96 | -0.87% | CNY 8.00 | CNY 8.03 | CNY 7.81 | 35.15M |
| 2026-05-27 | CNY 8.03 | -2.31% | CNY 8.17 | CNY 8.31 | CNY 7.96 | 38.59M |
| 2026-05-26 | CNY 8.22 | +0.86% | CNY 8.17 | CNY 8.24 | CNY 8.10 | 31.36M |