000995 Geçmiş veriler - Gansu Huangtai Wine-Marketing Industry Co., Ltd. Class A | Makkler

000995 Geçmiş veriler - Gansu Huangtai Wine-Marketing Industry Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,40	+%1,06	CNY 11,42	CNY 11,67	CNY 11,21	12,45M
2026-09-29	CNY 11,28	-%0,44	CNY 11,38	CNY 11,70	CNY 11,13	11,01M
2026-09-28	CNY 11,33	-%0,96	CNY 11,51	CNY 12,09	CNY 11,16	15,24M
2026-09-24	CNY 11,44	-%3,13	CNY 11,81	CNY 11,95	CNY 11,40	20,32M
2026-09-23	CNY 11,81	+%0,60	CNY 11,70	CNY 12,86	CNY 11,61	32,93M
2026-09-22	CNY 11,74	-%1,51	CNY 11,96	CNY 12,00	CNY 11,56	16,77M
2026-09-21	CNY 11,92	+%9,96	CNY 10,84	CNY 11,92	CNY 10,78	11,27M
2026-09-18	CNY 10,84	+%0,56	CNY 10,75	CNY 11,00	CNY 10,65	4,41M
2026-09-17	CNY 10,78	+%0,47	CNY 10,65	CNY 10,79	CNY 10,49	4,26M
2026-09-16	CNY 10,73	+%0,85	CNY 10,67	CNY 10,89	CNY 10,48	4,52M
2026-09-15	CNY 10,64	-%2,47	CNY 10,92	CNY 10,96	CNY 10,61	3,84M
2026-09-14	CNY 10,91	-%0,73	CNY 11,04	CNY 11,06	CNY 10,82	3,82M
2026-09-11	CNY 10,99	-%3,51	CNY 11,33	CNY 11,39	CNY 10,91	5,71M
2026-09-10	CNY 11,39	-%2,48	CNY 11,68	CNY 11,78	CNY 11,30	5,56M
2026-09-09	CNY 11,68	-%0,51	CNY 11,55	CNY 11,88	CNY 11,55	6,95M
2026-09-08	CNY 11,74	+%1,56	CNY 11,53	CNY 11,83	CNY 11,40	6,41M
2026-09-07	CNY 11,56	+%0,87	CNY 11,40	CNY 11,58	CNY 11,30	5,77M
2026-09-04	CNY 11,46	+%2,87	CNY 11,19	CNY 11,61	CNY 11,15	8,22M
2026-09-03	CNY 11,14	-%1,59	CNY 11,32	CNY 11,46	CNY 11,10	4,66M
2026-09-02	CNY 11,32	-%1,91	CNY 11,46	CNY 11,69	CNY 11,28	7,56M
2026-09-01	CNY 11,54	+%4,15	CNY 11,18	CNY 11,64	CNY 11,08	10,27M
2026-08-31	CNY 11,08	-%1,16	CNY 11,19	CNY 11,19	CNY 11,01	5,35M
2026-08-28	CNY 11,21	+%1,72	CNY 10,97	CNY 11,23	CNY 10,90	6,42M
2026-08-27	CNY 11,02	-%0,09	CNY 10,99	CNY 11,07	CNY 10,90	5,88M
2026-08-26	CNY 11,03	-%0,45	CNY 10,89	CNY 11,26	CNY 10,89	8,67M
2026-08-25	CNY 11,08	+%1,65	CNY 10,87	CNY 11,24	CNY 10,70	13,72M
2026-08-24	CNY 10,90	+%2,35	CNY 10,65	CNY 11,43	CNY 10,60	14,88M
2026-08-21	CNY 10,65	+%0,66	CNY 10,50	CNY 10,75	CNY 10,32	5,98M
2026-08-20	CNY 10,58	+%0,57	CNY 10,55	CNY 10,68	CNY 10,45	6,24M
2026-08-19	CNY 10,52	-%2,68	CNY 10,73	CNY 10,94	CNY 10,47	8,32M
2026-08-18	CNY 10,81	-%1,01	CNY 10,97	CNY 11,12	CNY 10,74	8,46M
2026-08-17	CNY 10,92	-%0,27	CNY 10,87	CNY 10,98	CNY 10,69	8,59M
2026-08-14	CNY 10,95	-%3,18	CNY 11,20	CNY 11,31	CNY 10,84	13,30M
2026-08-13	CNY 11,31	+%0,71	CNY 11,54	CNY 11,97	CNY 11,13	22,61M
2026-08-12	CNY 11,23	+%2,84	CNY 11,03	CNY 11,23	CNY 10,88	10,46M
2026-08-11	CNY 10,92	-%0,73	CNY 10,91	CNY 11,05	CNY 10,85	7,21M
2026-08-10	CNY 11,00	+%2,71	CNY 10,75	CNY 11,05	CNY 10,70	11,13M
2026-08-07	CNY 10,71	-%0,74	CNY 10,78	CNY 10,78	CNY 10,41	11,69M
2026-08-06	CNY 10,79	-%1,01	CNY 10,94	CNY 10,99	CNY 10,62	17,41M
2026-08-05	CNY 10,90	+%2,64	CNY 10,62	CNY 10,90	CNY 10,53	15,74M
2026-08-04	CNY 10,62	+%0,57	CNY 10,56	CNY 10,71	CNY 10,43	12,27M
2026-08-03	CNY 10,56	%0,00	CNY 10,45	CNY 10,62	CNY 10,31	12,06M
2026-07-31	CNY 10,56	+%1,05	CNY 9,93	CNY 10,60	CNY 9,93	21,29M
2026-07-30	CNY 10,45	+%2,96	CNY 10,10	CNY 11,15	CNY 10,05	28,98M
2026-07-29	CNY 10,15	+%0,50	CNY 10,10	CNY 10,27	CNY 9,90	17,30M
2026-07-28	CNY 10,10	+%6,09	CNY 9,48	CNY 10,44	CNY 9,42	19,51M
2026-07-27	CNY 9,52	+%3,25	CNY 9,15	CNY 9,52	CNY 9,07	7,40M
2026-07-24	CNY 9,22	-%3,86	CNY 9,49	CNY 9,68	CNY 9,18	7,83M
2026-07-23	CNY 9,59	+%2,35	CNY 9,19	CNY 9,62	CNY 9,12	10,07M
2026-07-22	CNY 9,37	+%1,08	CNY 9,16	CNY 9,52	CNY 9,05	11,20M
2026-07-21	CNY 9,27	-%5,21	CNY 9,65	CNY 9,77	CNY 8,81	19,39M
2026-07-20	CNY 9,78	+%1,35	CNY 9,61	CNY 10,32	CNY 9,59	15,72M
2026-07-17	CNY 9,65	-%4,64	CNY 10,05	CNY 10,30	CNY 9,54	10,84M
2026-07-16	CNY 10,12	+%0,60	CNY 9,90	CNY 10,19	CNY 9,85	12,71M
2026-07-15	CNY 10,06	+%4,03	CNY 9,45	CNY 10,21	CNY 9,40	15,60M
2026-07-14	CNY 9,67	+%0,10	CNY 9,59	CNY 9,73	CNY 9,42	8,72M
2026-07-13	CNY 9,66	-%3,11	CNY 9,82	CNY 9,95	CNY 9,56	13,01M
2026-07-10	CNY 9,97	+%6,86	CNY 9,28	CNY 10,26	CNY 9,16	19,66M
2026-07-09	CNY 9,33	-%0,43	CNY 9,34	CNY 9,45	CNY 9,12	6,57M
2026-07-08	CNY 9,37	-%1,47	CNY 9,55	CNY 9,57	CNY 9,32	6,00M
2026-07-07	CNY 9,51	-%4,04	CNY 9,84	CNY 9,85	CNY 9,48	7,29M
2026-07-06	CNY 9,91	-%0,80	CNY 9,97	CNY 10,11	CNY 9,88	7,24M
2026-07-03	CNY 9,99	+%1,01	CNY 10,01	CNY 10,08	CNY 9,80	8,05M
2026-07-02	CNY 9,89	-%0,70	CNY 9,96	CNY 10,23	CNY 9,83	10,25M
2026-07-01	CNY 9,96	+%4,84	CNY 9,46	CNY 10,09	CNY 9,46	13,89M
2026-06-30	CNY 9,50	-%1,76	CNY 9,67	CNY 9,70	CNY 9,37	10,26M
2026-06-29	CNY 9,67	+%0,21	CNY 9,73	CNY 9,99	CNY 9,36	12,30M
2026-06-26	CNY 9,65	-%5,02	CNY 10,12	CNY 10,27	CNY 9,65	14,84M
2026-06-25	CNY 10,16	+%0,79	CNY 10,04	CNY 10,67	CNY 9,90	18,31M
2026-06-24	CNY 10,08	-%5,00	CNY 10,50	CNY 10,65	CNY 10,03	10,99M
2026-06-23	CNY 10,61	+%2,51	CNY 10,28	CNY 10,95	CNY 10,25	15,89M
2026-06-22	CNY 10,35	+%2,37	CNY 9,99	CNY 10,42	CNY 9,87	14,23M
2026-06-18	CNY 10,11	-%1,75	CNY 10,21	CNY 10,28	CNY 9,91	12,40M
2026-06-17	CNY 10,29	-%5,42	CNY 10,43	CNY 10,58	CNY 10,12	18,14M
2026-06-16	CNY 10,88	-%2,07	CNY 11,03	CNY 11,10	CNY 10,50	12,94M
2026-06-15	CNY 11,11	+%0,91	CNY 11,02	CNY 11,32	CNY 10,96	10,00M
2026-06-12	CNY 11,01	+%1,85	CNY 11,00	CNY 11,19	CNY 10,74	10,63M
2026-06-11	CNY 10,81	-%2,52	CNY 11,01	CNY 11,05	CNY 10,65	10,82M
2026-06-10	CNY 11,09	%0,00	CNY 11,00	CNY 11,39	CNY 10,96	12,11M
2026-06-09	CNY 11,09	-%2,03	CNY 11,35	CNY 11,45	CNY 10,98	11,73M
2026-06-08	CNY 11,32	-%6,14	CNY 11,93	CNY 12,28	CNY 11,25	14,91M
2026-06-05	CNY 12,06	+%0,25	CNY 12,30	CNY 12,54	CNY 12,03	12,03M
2026-06-04	CNY 12,03	-%5,13	CNY 12,52	CNY 12,79	CNY 12,02	14,36M
2026-06-03	CNY 12,68	-%1,01	CNY 12,65	CNY 12,82	CNY 12,20	16,38M
2026-06-02	CNY 12,81	-%4,04	CNY 13,34	CNY 13,36	CNY 12,71	18,80M
2026-06-01	CNY 13,35	-%0,30	CNY 12,91	CNY 13,55	CNY 12,80	17,20M
2026-05-29	CNY 13,39	-%0,22	CNY 13,35	CNY 13,88	CNY 13,08	25,91M
2026-05-28	CNY 13,42	-%5,76	CNY 14,00	CNY 14,20	CNY 13,30	23,25M
2026-05-27	CNY 14,24	+%3,94	CNY 13,70	CNY 14,89	CNY 13,42	36,42M
2026-05-26	CNY 13,70	-%4,40	CNY 14,18	CNY 14,48	CNY 13,70	27,60M