Gansu Huangtai Wine-Marketing Industry Co., Ltd. Class A 000995

SZSE · China · Consumer Non-Durables

CNY 11.40+0.12 (+1.06%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.40	+1.06%	CNY 11.42	CNY 11.67	CNY 11.21	12.45M
2026-09-29	CNY 11.28	-0.44%	CNY 11.38	CNY 11.70	CNY 11.13	11.01M
2026-09-28	CNY 11.33	-0.96%	CNY 11.51	CNY 12.09	CNY 11.16	15.24M
2026-09-24	CNY 11.44	-3.13%	CNY 11.81	CNY 11.95	CNY 11.40	20.32M
2026-09-23	CNY 11.81	+0.60%	CNY 11.70	CNY 12.86	CNY 11.61	32.93M
2026-09-22	CNY 11.74	-1.51%	CNY 11.96	CNY 12.00	CNY 11.56	16.77M
2026-09-21	CNY 11.92	+9.96%	CNY 10.84	CNY 11.92	CNY 10.78	11.27M
2026-09-18	CNY 10.84	+0.56%	CNY 10.75	CNY 11.00	CNY 10.65	4.41M
2026-09-17	CNY 10.78	+0.47%	CNY 10.65	CNY 10.79	CNY 10.49	4.26M
2026-09-16	CNY 10.73	+0.85%	CNY 10.67	CNY 10.89	CNY 10.48	4.52M
2026-09-15	CNY 10.64	-2.47%	CNY 10.92	CNY 10.96	CNY 10.61	3.84M
2026-09-14	CNY 10.91	-0.73%	CNY 11.04	CNY 11.06	CNY 10.82	3.82M
2026-09-11	CNY 10.99	-3.51%	CNY 11.33	CNY 11.39	CNY 10.91	5.71M
2026-09-10	CNY 11.39	-2.48%	CNY 11.68	CNY 11.78	CNY 11.30	5.56M
2026-09-09	CNY 11.68	-0.51%	CNY 11.55	CNY 11.88	CNY 11.55	6.95M
2026-09-08	CNY 11.74	+1.56%	CNY 11.53	CNY 11.83	CNY 11.40	6.41M
2026-09-07	CNY 11.56	+0.87%	CNY 11.40	CNY 11.58	CNY 11.30	5.77M
2026-09-04	CNY 11.46	+2.87%	CNY 11.19	CNY 11.61	CNY 11.15	8.22M
2026-09-03	CNY 11.14	-1.59%	CNY 11.32	CNY 11.46	CNY 11.10	4.66M
2026-09-02	CNY 11.32	-1.91%	CNY 11.46	CNY 11.69	CNY 11.28	7.56M
2026-09-01	CNY 11.54	+4.15%	CNY 11.18	CNY 11.64	CNY 11.08	10.27M
2026-08-31	CNY 11.08	-1.16%	CNY 11.19	CNY 11.19	CNY 11.01	5.35M
2026-08-28	CNY 11.21	+1.72%	CNY 10.97	CNY 11.23	CNY 10.90	6.42M
2026-08-27	CNY 11.02	-0.09%	CNY 10.99	CNY 11.07	CNY 10.90	5.88M
2026-08-26	CNY 11.03	-0.45%	CNY 10.89	CNY 11.26	CNY 10.89	8.67M
2026-08-25	CNY 11.08	+1.65%	CNY 10.87	CNY 11.24	CNY 10.70	13.72M
2026-08-24	CNY 10.90	+2.35%	CNY 10.65	CNY 11.43	CNY 10.60	14.88M
2026-08-21	CNY 10.65	+0.66%	CNY 10.50	CNY 10.75	CNY 10.32	5.98M
2026-08-20	CNY 10.58	+0.57%	CNY 10.55	CNY 10.68	CNY 10.45	6.24M
2026-08-19	CNY 10.52	-2.68%	CNY 10.73	CNY 10.94	CNY 10.47	8.32M
2026-08-18	CNY 10.81	-1.01%	CNY 10.97	CNY 11.12	CNY 10.74	8.46M
2026-08-17	CNY 10.92	-0.27%	CNY 10.87	CNY 10.98	CNY 10.69	8.59M
2026-08-14	CNY 10.95	-3.18%	CNY 11.20	CNY 11.31	CNY 10.84	13.30M
2026-08-13	CNY 11.31	+0.71%	CNY 11.54	CNY 11.97	CNY 11.13	22.61M
2026-08-12	CNY 11.23	+2.84%	CNY 11.03	CNY 11.23	CNY 10.88	10.46M
2026-08-11	CNY 10.92	-0.73%	CNY 10.91	CNY 11.05	CNY 10.85	7.21M
2026-08-10	CNY 11.00	+2.71%	CNY 10.75	CNY 11.05	CNY 10.70	11.13M
2026-08-07	CNY 10.71	-0.74%	CNY 10.78	CNY 10.78	CNY 10.41	11.69M
2026-08-06	CNY 10.79	-1.01%	CNY 10.94	CNY 10.99	CNY 10.62	17.41M
2026-08-05	CNY 10.90	+2.64%	CNY 10.62	CNY 10.90	CNY 10.53	15.74M
2026-08-04	CNY 10.62	+0.57%	CNY 10.56	CNY 10.71	CNY 10.43	12.27M
2026-08-03	CNY 10.56	0.00%	CNY 10.45	CNY 10.62	CNY 10.31	12.06M
2026-07-31	CNY 10.56	+1.05%	CNY 9.93	CNY 10.60	CNY 9.93	21.29M
2026-07-30	CNY 10.45	+2.96%	CNY 10.10	CNY 11.15	CNY 10.05	28.98M
2026-07-29	CNY 10.15	+0.50%	CNY 10.10	CNY 10.27	CNY 9.90	17.30M
2026-07-28	CNY 10.10	+6.09%	CNY 9.48	CNY 10.44	CNY 9.42	19.51M
2026-07-27	CNY 9.52	+3.25%	CNY 9.15	CNY 9.52	CNY 9.07	7.40M
2026-07-24	CNY 9.22	-3.86%	CNY 9.49	CNY 9.68	CNY 9.18	7.83M
2026-07-23	CNY 9.59	+2.35%	CNY 9.19	CNY 9.62	CNY 9.12	10.07M
2026-07-22	CNY 9.37	+1.08%	CNY 9.16	CNY 9.52	CNY 9.05	11.20M
2026-07-21	CNY 9.27	-5.21%	CNY 9.65	CNY 9.77	CNY 8.81	19.39M
2026-07-20	CNY 9.78	+1.35%	CNY 9.61	CNY 10.32	CNY 9.59	15.72M
2026-07-17	CNY 9.65	-4.64%	CNY 10.05	CNY 10.30	CNY 9.54	10.84M
2026-07-16	CNY 10.12	+0.60%	CNY 9.90	CNY 10.19	CNY 9.85	12.71M
2026-07-15	CNY 10.06	+4.03%	CNY 9.45	CNY 10.21	CNY 9.40	15.60M
2026-07-14	CNY 9.67	+0.10%	CNY 9.59	CNY 9.73	CNY 9.42	8.72M
2026-07-13	CNY 9.66	-3.11%	CNY 9.82	CNY 9.95	CNY 9.56	13.01M
2026-07-10	CNY 9.97	+6.86%	CNY 9.28	CNY 10.26	CNY 9.16	19.66M
2026-07-09	CNY 9.33	-0.43%	CNY 9.34	CNY 9.45	CNY 9.12	6.57M
2026-07-08	CNY 9.37	-1.47%	CNY 9.55	CNY 9.57	CNY 9.32	6.00M
2026-07-07	CNY 9.51	-4.04%	CNY 9.84	CNY 9.85	CNY 9.48	7.29M
2026-07-06	CNY 9.91	-0.80%	CNY 9.97	CNY 10.11	CNY 9.88	7.24M
2026-07-03	CNY 9.99	+1.01%	CNY 10.01	CNY 10.08	CNY 9.80	8.05M
2026-07-02	CNY 9.89	-0.70%	CNY 9.96	CNY 10.23	CNY 9.83	10.25M
2026-07-01	CNY 9.96	+4.84%	CNY 9.46	CNY 10.09	CNY 9.46	13.89M
2026-06-30	CNY 9.50	-1.76%	CNY 9.67	CNY 9.70	CNY 9.37	10.26M
2026-06-29	CNY 9.67	+0.21%	CNY 9.73	CNY 9.99	CNY 9.36	12.30M
2026-06-26	CNY 9.65	-5.02%	CNY 10.12	CNY 10.27	CNY 9.65	14.84M
2026-06-25	CNY 10.16	+0.79%	CNY 10.04	CNY 10.67	CNY 9.90	18.31M
2026-06-24	CNY 10.08	-5.00%	CNY 10.50	CNY 10.65	CNY 10.03	10.99M
2026-06-23	CNY 10.61	+2.51%	CNY 10.28	CNY 10.95	CNY 10.25	15.89M
2026-06-22	CNY 10.35	+2.37%	CNY 9.99	CNY 10.42	CNY 9.87	14.23M
2026-06-18	CNY 10.11	-1.75%	CNY 10.21	CNY 10.28	CNY 9.91	12.40M
2026-06-17	CNY 10.29	-5.42%	CNY 10.43	CNY 10.58	CNY 10.12	18.14M
2026-06-16	CNY 10.88	-2.07%	CNY 11.03	CNY 11.10	CNY 10.50	12.94M
2026-06-15	CNY 11.11	+0.91%	CNY 11.02	CNY 11.32	CNY 10.96	10.00M
2026-06-12	CNY 11.01	+1.85%	CNY 11.00	CNY 11.19	CNY 10.74	10.63M
2026-06-11	CNY 10.81	-2.52%	CNY 11.01	CNY 11.05	CNY 10.65	10.82M
2026-06-10	CNY 11.09	0.00%	CNY 11.00	CNY 11.39	CNY 10.96	12.11M
2026-06-09	CNY 11.09	-2.03%	CNY 11.35	CNY 11.45	CNY 10.98	11.73M
2026-06-08	CNY 11.32	-6.14%	CNY 11.93	CNY 12.28	CNY 11.25	14.91M
2026-06-05	CNY 12.06	+0.25%	CNY 12.30	CNY 12.54	CNY 12.03	12.03M
2026-06-04	CNY 12.03	-5.13%	CNY 12.52	CNY 12.79	CNY 12.02	14.36M
2026-06-03	CNY 12.68	-1.01%	CNY 12.65	CNY 12.82	CNY 12.20	16.38M
2026-06-02	CNY 12.81	-4.04%	CNY 13.34	CNY 13.36	CNY 12.71	18.80M
2026-06-01	CNY 13.35	-0.30%	CNY 12.91	CNY 13.55	CNY 12.80	17.20M
2026-05-29	CNY 13.39	-0.22%	CNY 13.35	CNY 13.88	CNY 13.08	25.91M
2026-05-28	CNY 13.42	-5.76%	CNY 14.00	CNY 14.20	CNY 13.30	23.25M
2026-05-27	CNY 14.24	+3.94%	CNY 13.70	CNY 14.89	CNY 13.42	36.42M
2026-05-26	CNY 13.70	-4.40%	CNY 14.18	CNY 14.48	CNY 13.70	27.60M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.40	+1.06%	CNY 11.42	CNY 11.67	CNY 11.21	12.45M
2026-09-29	CNY 11.28	-0.44%	CNY 11.38	CNY 11.70	CNY 11.13	11.01M
2026-09-28	CNY 11.33	-0.96%	CNY 11.51	CNY 12.09	CNY 11.16	15.24M
2026-09-24	CNY 11.44	-3.13%	CNY 11.81	CNY 11.95	CNY 11.40	20.32M
2026-09-23	CNY 11.81	+0.60%	CNY 11.70	CNY 12.86	CNY 11.61	32.93M
2026-09-22	CNY 11.74	-1.51%	CNY 11.96	CNY 12.00	CNY 11.56	16.77M
2026-09-21	CNY 11.92	+9.96%	CNY 10.84	CNY 11.92	CNY 10.78	11.27M
2026-09-18	CNY 10.84	+0.56%	CNY 10.75	CNY 11.00	CNY 10.65	4.41M
2026-09-17	CNY 10.78	+0.47%	CNY 10.65	CNY 10.79	CNY 10.49	4.26M
2026-09-16	CNY 10.73	+0.85%	CNY 10.67	CNY 10.89	CNY 10.48	4.52M
2026-09-15	CNY 10.64	-2.47%	CNY 10.92	CNY 10.96	CNY 10.61	3.84M
2026-09-14	CNY 10.91	-0.73%	CNY 11.04	CNY 11.06	CNY 10.82	3.82M
2026-09-11	CNY 10.99	-3.51%	CNY 11.33	CNY 11.39	CNY 10.91	5.71M
2026-09-10	CNY 11.39	-2.48%	CNY 11.68	CNY 11.78	CNY 11.30	5.56M
2026-09-09	CNY 11.68	-0.51%	CNY 11.55	CNY 11.88	CNY 11.55	6.95M
2026-09-08	CNY 11.74	+1.56%	CNY 11.53	CNY 11.83	CNY 11.40	6.41M
2026-09-07	CNY 11.56	+0.87%	CNY 11.40	CNY 11.58	CNY 11.30	5.77M
2026-09-04	CNY 11.46	+2.87%	CNY 11.19	CNY 11.61	CNY 11.15	8.22M
2026-09-03	CNY 11.14	-1.59%	CNY 11.32	CNY 11.46	CNY 11.10	4.66M
2026-09-02	CNY 11.32	-1.91%	CNY 11.46	CNY 11.69	CNY 11.28	7.56M
2026-09-01	CNY 11.54	+4.15%	CNY 11.18	CNY 11.64	CNY 11.08	10.27M
2026-08-31	CNY 11.08	-1.16%	CNY 11.19	CNY 11.19	CNY 11.01	5.35M
2026-08-28	CNY 11.21	+1.72%	CNY 10.97	CNY 11.23	CNY 10.90	6.42M
2026-08-27	CNY 11.02	-0.09%	CNY 10.99	CNY 11.07	CNY 10.90	5.88M
2026-08-26	CNY 11.03	-0.45%	CNY 10.89	CNY 11.26	CNY 10.89	8.67M
2026-08-25	CNY 11.08	+1.65%	CNY 10.87	CNY 11.24	CNY 10.70	13.72M
2026-08-24	CNY 10.90	+2.35%	CNY 10.65	CNY 11.43	CNY 10.60	14.88M
2026-08-21	CNY 10.65	+0.66%	CNY 10.50	CNY 10.75	CNY 10.32	5.98M
2026-08-20	CNY 10.58	+0.57%	CNY 10.55	CNY 10.68	CNY 10.45	6.24M
2026-08-19	CNY 10.52	-2.68%	CNY 10.73	CNY 10.94	CNY 10.47	8.32M
2026-08-18	CNY 10.81	-1.01%	CNY 10.97	CNY 11.12	CNY 10.74	8.46M
2026-08-17	CNY 10.92	-0.27%	CNY 10.87	CNY 10.98	CNY 10.69	8.59M
2026-08-14	CNY 10.95	-3.18%	CNY 11.20	CNY 11.31	CNY 10.84	13.30M
2026-08-13	CNY 11.31	+0.71%	CNY 11.54	CNY 11.97	CNY 11.13	22.61M
2026-08-12	CNY 11.23	+2.84%	CNY 11.03	CNY 11.23	CNY 10.88	10.46M
2026-08-11	CNY 10.92	-0.73%	CNY 10.91	CNY 11.05	CNY 10.85	7.21M
2026-08-10	CNY 11.00	+2.71%	CNY 10.75	CNY 11.05	CNY 10.70	11.13M
2026-08-07	CNY 10.71	-0.74%	CNY 10.78	CNY 10.78	CNY 10.41	11.69M
2026-08-06	CNY 10.79	-1.01%	CNY 10.94	CNY 10.99	CNY 10.62	17.41M
2026-08-05	CNY 10.90	+2.64%	CNY 10.62	CNY 10.90	CNY 10.53	15.74M
2026-08-04	CNY 10.62	+0.57%	CNY 10.56	CNY 10.71	CNY 10.43	12.27M
2026-08-03	CNY 10.56	0.00%	CNY 10.45	CNY 10.62	CNY 10.31	12.06M
2026-07-31	CNY 10.56	+1.05%	CNY 9.93	CNY 10.60	CNY 9.93	21.29M
2026-07-30	CNY 10.45	+2.96%	CNY 10.10	CNY 11.15	CNY 10.05	28.98M
2026-07-29	CNY 10.15	+0.50%	CNY 10.10	CNY 10.27	CNY 9.90	17.30M
2026-07-28	CNY 10.10	+6.09%	CNY 9.48	CNY 10.44	CNY 9.42	19.51M
2026-07-27	CNY 9.52	+3.25%	CNY 9.15	CNY 9.52	CNY 9.07	7.40M
2026-07-24	CNY 9.22	-3.86%	CNY 9.49	CNY 9.68	CNY 9.18	7.83M
2026-07-23	CNY 9.59	+2.35%	CNY 9.19	CNY 9.62	CNY 9.12	10.07M
2026-07-22	CNY 9.37	+1.08%	CNY 9.16	CNY 9.52	CNY 9.05	11.20M
2026-07-21	CNY 9.27	-5.21%	CNY 9.65	CNY 9.77	CNY 8.81	19.39M
2026-07-20	CNY 9.78	+1.35%	CNY 9.61	CNY 10.32	CNY 9.59	15.72M
2026-07-17	CNY 9.65	-4.64%	CNY 10.05	CNY 10.30	CNY 9.54	10.84M
2026-07-16	CNY 10.12	+0.60%	CNY 9.90	CNY 10.19	CNY 9.85	12.71M
2026-07-15	CNY 10.06	+4.03%	CNY 9.45	CNY 10.21	CNY 9.40	15.60M
2026-07-14	CNY 9.67	+0.10%	CNY 9.59	CNY 9.73	CNY 9.42	8.72M
2026-07-13	CNY 9.66	-3.11%	CNY 9.82	CNY 9.95	CNY 9.56	13.01M
2026-07-10	CNY 9.97	+6.86%	CNY 9.28	CNY 10.26	CNY 9.16	19.66M
2026-07-09	CNY 9.33	-0.43%	CNY 9.34	CNY 9.45	CNY 9.12	6.57M
2026-07-08	CNY 9.37	-1.47%	CNY 9.55	CNY 9.57	CNY 9.32	6.00M
2026-07-07	CNY 9.51	-4.04%	CNY 9.84	CNY 9.85	CNY 9.48	7.29M
2026-07-06	CNY 9.91	-0.80%	CNY 9.97	CNY 10.11	CNY 9.88	7.24M
2026-07-03	CNY 9.99	+1.01%	CNY 10.01	CNY 10.08	CNY 9.80	8.05M
2026-07-02	CNY 9.89	-0.70%	CNY 9.96	CNY 10.23	CNY 9.83	10.25M
2026-07-01	CNY 9.96	+4.84%	CNY 9.46	CNY 10.09	CNY 9.46	13.89M
2026-06-30	CNY 9.50	-1.76%	CNY 9.67	CNY 9.70	CNY 9.37	10.26M
2026-06-29	CNY 9.67	+0.21%	CNY 9.73	CNY 9.99	CNY 9.36	12.30M
2026-06-26	CNY 9.65	-5.02%	CNY 10.12	CNY 10.27	CNY 9.65	14.84M
2026-06-25	CNY 10.16	+0.79%	CNY 10.04	CNY 10.67	CNY 9.90	18.31M
2026-06-24	CNY 10.08	-5.00%	CNY 10.50	CNY 10.65	CNY 10.03	10.99M
2026-06-23	CNY 10.61	+2.51%	CNY 10.28	CNY 10.95	CNY 10.25	15.89M
2026-06-22	CNY 10.35	+2.37%	CNY 9.99	CNY 10.42	CNY 9.87	14.23M
2026-06-18	CNY 10.11	-1.75%	CNY 10.21	CNY 10.28	CNY 9.91	12.40M
2026-06-17	CNY 10.29	-5.42%	CNY 10.43	CNY 10.58	CNY 10.12	18.14M
2026-06-16	CNY 10.88	-2.07%	CNY 11.03	CNY 11.10	CNY 10.50	12.94M
2026-06-15	CNY 11.11	+0.91%	CNY 11.02	CNY 11.32	CNY 10.96	10.00M
2026-06-12	CNY 11.01	+1.85%	CNY 11.00	CNY 11.19	CNY 10.74	10.63M
2026-06-11	CNY 10.81	-2.52%	CNY 11.01	CNY 11.05	CNY 10.65	10.82M
2026-06-10	CNY 11.09	0.00%	CNY 11.00	CNY 11.39	CNY 10.96	12.11M
2026-06-09	CNY 11.09	-2.03%	CNY 11.35	CNY 11.45	CNY 10.98	11.73M
2026-06-08	CNY 11.32	-6.14%	CNY 11.93	CNY 12.28	CNY 11.25	14.91M
2026-06-05	CNY 12.06	+0.25%	CNY 12.30	CNY 12.54	CNY 12.03	12.03M
2026-06-04	CNY 12.03	-5.13%	CNY 12.52	CNY 12.79	CNY 12.02	14.36M
2026-06-03	CNY 12.68	-1.01%	CNY 12.65	CNY 12.82	CNY 12.20	16.38M
2026-06-02	CNY 12.81	-4.04%	CNY 13.34	CNY 13.36	CNY 12.71	18.80M
2026-06-01	CNY 13.35	-0.30%	CNY 12.91	CNY 13.55	CNY 12.80	17.20M
2026-05-29	CNY 13.39	-0.22%	CNY 13.35	CNY 13.88	CNY 13.08	25.91M
2026-05-28	CNY 13.42	-5.76%	CNY 14.00	CNY 14.20	CNY 13.30	23.25M
2026-05-27	CNY 14.24	+3.94%	CNY 13.70	CNY 14.89	CNY 13.42	36.42M
2026-05-26	CNY 13.70	-4.40%	CNY 14.18	CNY 14.48	CNY 13.70	27.60M