Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,66 | +%3,34 | CNY 8,44 | CNY 8,71 | CNY 8,38 | 27,58M |
| 2026-09-29 | CNY 8,38 | -%0,59 | CNY 8,40 | CNY 8,47 | CNY 8,36 | 13,69M |
| 2026-09-28 | CNY 8,43 | -%2,88 | CNY 8,69 | CNY 8,74 | CNY 8,31 | 27,85M |
| 2026-09-24 | CNY 8,68 | -%2,36 | CNY 8,90 | CNY 8,98 | CNY 8,67 | 19,86M |
| 2026-09-23 | CNY 8,89 | -%1,33 | CNY 8,95 | CNY 9,01 | CNY 8,79 | 26,31M |
| 2026-09-22 | CNY 9,01 | -%0,77 | CNY 9,00 | CNY 9,18 | CNY 8,85 | 42,06M |
| 2026-09-21 | CNY 9,08 | +%1,00 | CNY 8,91 | CNY 9,13 | CNY 8,83 | 44,41M |
| 2026-09-18 | CNY 8,99 | -%0,55 | CNY 8,81 | CNY 8,99 | CNY 8,72 | 56,43M |
| 2026-09-17 | CNY 9,04 | +%3,31 | CNY 8,75 | CNY 9,12 | CNY 8,63 | 63,40M |
| 2026-09-16 | CNY 8,75 | -%0,23 | CNY 8,70 | CNY 8,84 | CNY 8,66 | 29,35M |
| 2026-09-15 | CNY 8,77 | -%2,66 | CNY 9,02 | CNY 9,05 | CNY 8,74 | 38,89M |
| 2026-09-14 | CNY 9,01 | -%3,53 | CNY 9,21 | CNY 9,34 | CNY 8,83 | 55,59M |
| 2026-09-11 | CNY 9,34 | -%2,61 | CNY 9,51 | CNY 9,75 | CNY 9,25 | 65,02M |
| 2026-09-10 | CNY 9,59 | -%4,29 | CNY 9,98 | CNY 10,00 | CNY 9,56 | 70,15M |
| 2026-09-09 | CNY 10,02 | -%1,28 | CNY 9,90 | CNY 10,25 | CNY 9,82 | 90,27M |
| 2026-09-08 | CNY 10,15 | +%4,86 | CNY 9,60 | CNY 10,59 | CNY 9,55 | 131,22M |
| 2026-09-07 | CNY 9,68 | +%3,09 | CNY 9,40 | CNY 9,89 | CNY 9,40 | 76,60M |
| 2026-09-04 | CNY 9,39 | +%2,51 | CNY 9,06 | CNY 9,58 | CNY 8,98 | 71,52M |
| 2026-09-03 | CNY 9,16 | -%2,45 | CNY 9,20 | CNY 9,40 | CNY 9,05 | 59,30M |
| 2026-09-02 | CNY 9,39 | -%5,82 | CNY 9,88 | CNY 9,88 | CNY 9,15 | 112,30M |
| 2026-09-01 | CNY 9,97 | +%10,04 | CNY 9,05 | CNY 9,97 | CNY 8,99 | 90,50M |
| 2026-08-31 | CNY 9,06 | -%2,05 | CNY 9,36 | CNY 9,45 | CNY 9,00 | 68,55M |
| 2026-08-28 | CNY 9,25 | +%1,65 | CNY 9,12 | CNY 9,41 | CNY 9,03 | 67,07M |
| 2026-08-27 | CNY 9,10 | +%3,06 | CNY 8,90 | CNY 9,15 | CNY 8,87 | 59,00M |
| 2026-08-26 | CNY 8,83 | -%1,01 | CNY 8,80 | CNY 9,14 | CNY 8,72 | 52,97M |
| 2026-08-25 | CNY 8,92 | +%2,88 | CNY 8,68 | CNY 9,27 | CNY 8,60 | 71,49M |
| 2026-08-24 | CNY 8,67 | +%3,83 | CNY 8,32 | CNY 8,90 | CNY 8,27 | 65,46M |
| 2026-08-21 | CNY 8,35 | -%5,54 | CNY 8,80 | CNY 8,81 | CNY 8,29 | 57,42M |
| 2026-08-20 | CNY 8,84 | -%2,86 | CNY 8,89 | CNY 9,15 | CNY 8,44 | 96,10M |
| 2026-08-19 | CNY 9,10 | -%1,30 | CNY 9,45 | CNY 9,90 | CNY 8,86 | 134,47M |
| 2026-08-18 | CNY 9,22 | +%10,02 | CNY 8,33 | CNY 9,22 | CNY 8,30 | 114,50M |
| 2026-08-17 | CNY 8,38 | +%4,49 | CNY 8,09 | CNY 8,46 | CNY 8,09 | 40,40M |
| 2026-08-14 | CNY 8,02 | -%1,47 | CNY 8,12 | CNY 8,13 | CNY 8,02 | 10,69M |
| 2026-08-13 | CNY 8,14 | -%0,37 | CNY 8,18 | CNY 8,19 | CNY 8,05 | 13,33M |
| 2026-08-12 | CNY 8,17 | -%0,85 | CNY 8,20 | CNY 8,25 | CNY 8,12 | 10,11M |
| 2026-08-11 | CNY 8,24 | -%1,67 | CNY 8,37 | CNY 8,39 | CNY 8,22 | 13,24M |
| 2026-08-10 | CNY 8,38 | +%2,07 | CNY 8,20 | CNY 8,41 | CNY 8,20 | 21,99M |
| 2026-08-07 | CNY 8,21 | -%0,48 | CNY 8,22 | CNY 8,22 | CNY 8,07 | 22,47M |
| 2026-08-06 | CNY 8,25 | -%0,36 | CNY 8,29 | CNY 8,44 | CNY 8,09 | 34,69M |
| 2026-08-05 | CNY 8,28 | -%1,08 | CNY 8,37 | CNY 8,40 | CNY 8,25 | 13,83M |
| 2026-08-04 | CNY 8,37 | -%1,99 | CNY 8,53 | CNY 8,54 | CNY 8,35 | 16,37M |
| 2026-08-03 | CNY 8,54 | +%1,67 | CNY 8,41 | CNY 8,58 | CNY 8,39 | 16,32M |
| 2026-07-31 | CNY 8,40 | -%0,36 | CNY 8,33 | CNY 8,42 | CNY 8,26 | 15,58M |
| 2026-07-30 | CNY 8,43 | +%1,93 | CNY 8,25 | CNY 8,45 | CNY 8,25 | 17,93M |
| 2026-07-29 | CNY 8,27 | +%1,97 | CNY 8,11 | CNY 8,30 | CNY 8,10 | 16,88M |
| 2026-07-28 | CNY 8,11 | -%0,12 | CNY 8,09 | CNY 8,12 | CNY 8,02 | 10,81M |
| 2026-07-27 | CNY 8,12 | +%0,25 | CNY 8,08 | CNY 8,19 | CNY 8,04 | 9,70M |
| 2026-07-24 | CNY 8,10 | -%2,41 | CNY 8,31 | CNY 8,35 | CNY 8,08 | 15,55M |
| 2026-07-23 | CNY 8,30 | +%0,73 | CNY 8,22 | CNY 8,36 | CNY 8,16 | 18,20M |
| 2026-07-22 | CNY 8,24 | +%1,85 | CNY 8,04 | CNY 8,25 | CNY 7,92 | 27,55M |
| 2026-07-21 | CNY 8,09 | %0,00 | CNY 8,03 | CNY 8,25 | CNY 8,01 | 22,85M |
| 2026-07-20 | CNY 8,09 | +%1,25 | CNY 7,95 | CNY 8,18 | CNY 7,94 | 21,25M |
| 2026-07-17 | CNY 7,99 | -%1,24 | CNY 8,12 | CNY 8,20 | CNY 7,98 | 19,44M |
| 2026-07-16 | CNY 8,09 | +%0,75 | CNY 8,02 | CNY 8,10 | CNY 7,96 | 14,05M |
| 2026-07-15 | CNY 8,03 | +%0,12 | CNY 7,87 | CNY 8,03 | CNY 7,65 | 19,07M |
| 2026-07-14 | CNY 8,02 | +%0,75 | CNY 7,91 | CNY 8,18 | CNY 7,88 | 22,28M |
| 2026-07-13 | CNY 7,96 | +%1,66 | CNY 7,83 | CNY 8,04 | CNY 7,78 | 19,09M |
| 2026-07-10 | CNY 7,83 | +%1,16 | CNY 7,74 | CNY 7,87 | CNY 7,63 | 15,01M |
| 2026-07-09 | CNY 7,74 | -%1,15 | CNY 7,77 | CNY 7,84 | CNY 7,70 | 12,09M |
| 2026-07-08 | CNY 7,83 | +%1,16 | CNY 7,76 | CNY 7,91 | CNY 7,65 | 13,33M |
| 2026-07-07 | CNY 7,74 | -%1,40 | CNY 7,86 | CNY 7,86 | CNY 7,66 | 10,99M |
| 2026-07-06 | CNY 7,85 | +%1,29 | CNY 7,76 | CNY 7,89 | CNY 7,72 | 13,81M |
| 2026-07-03 | CNY 7,75 | %0,00 | CNY 7,75 | CNY 7,86 | CNY 7,68 | 12,68M |
| 2026-07-02 | CNY 7,75 | +%0,52 | CNY 7,73 | CNY 7,88 | CNY 7,67 | 15,52M |
| 2026-07-01 | CNY 7,71 | +%2,25 | CNY 7,56 | CNY 7,80 | CNY 7,54 | 18,23M |
| 2026-06-30 | CNY 7,54 | -%1,18 | CNY 7,56 | CNY 7,76 | CNY 7,48 | 14,12M |
| 2026-06-29 | CNY 7,63 | +%1,73 | CNY 7,45 | CNY 7,74 | CNY 7,36 | 20,28M |
| 2026-06-26 | CNY 7,50 | +%1,08 | CNY 7,38 | CNY 7,59 | CNY 7,35 | 18,46M |
| 2026-06-25 | CNY 7,42 | -%2,37 | CNY 7,59 | CNY 7,62 | CNY 7,40 | 21,94M |
| 2026-06-24 | CNY 7,60 | -%3,68 | CNY 7,85 | CNY 7,90 | CNY 7,60 | 17,09M |
| 2026-06-23 | CNY 7,89 | +%0,38 | CNY 7,80 | CNY 7,99 | CNY 7,78 | 12,71M |
| 2026-06-22 | CNY 7,86 | -%2,00 | CNY 8,00 | CNY 8,00 | CNY 7,66 | 21,68M |
| 2026-06-18 | CNY 8,02 | -%1,11 | CNY 8,07 | CNY 8,14 | CNY 8,00 | 11,40M |
| 2026-06-17 | CNY 8,11 | -%0,61 | CNY 8,15 | CNY 8,17 | CNY 8,08 | 8,77M |
| 2026-06-16 | CNY 8,16 | -%2,63 | CNY 8,34 | CNY 8,38 | CNY 8,14 | 13,54M |
| 2026-06-15 | CNY 8,38 | -%1,41 | CNY 8,42 | CNY 8,51 | CNY 8,34 | 16,44M |
| 2026-06-12 | CNY 8,50 | +%4,55 | CNY 8,10 | CNY 8,50 | CNY 8,01 | 21,60M |
| 2026-06-11 | CNY 8,13 | +%0,49 | CNY 8,08 | CNY 8,21 | CNY 8,04 | 8,74M |
| 2026-06-10 | CNY 8,09 | %0,00 | CNY 8,04 | CNY 8,15 | CNY 8,02 | 8,93M |
| 2026-06-09 | CNY 8,09 | -%1,46 | CNY 8,17 | CNY 8,20 | CNY 8,02 | 11,72M |
| 2026-06-08 | CNY 8,21 | -%2,03 | CNY 8,28 | CNY 8,45 | CNY 8,02 | 17,88M |
| 2026-06-05 | CNY 8,38 | -%0,12 | CNY 8,38 | CNY 8,45 | CNY 8,33 | 10,13M |
| 2026-06-04 | CNY 8,39 | -%1,99 | CNY 8,52 | CNY 8,63 | CNY 8,37 | 12,34M |
| 2026-06-03 | CNY 8,56 | -%0,70 | CNY 8,76 | CNY 8,78 | CNY 8,50 | 14,10M |
| 2026-06-02 | CNY 8,62 | -%0,69 | CNY 8,66 | CNY 8,68 | CNY 8,54 | 10,46M |
| 2026-06-01 | CNY 8,68 | +%2,24 | CNY 8,48 | CNY 8,72 | CNY 8,48 | 16,77M |
| 2026-05-29 | CNY 8,49 | +%0,12 | CNY 8,46 | CNY 8,54 | CNY 8,39 | 11,59M |
| 2026-05-28 | CNY 8,48 | -%2,42 | CNY 8,60 | CNY 8,67 | CNY 8,45 | 14,67M |
| 2026-05-27 | CNY 8,69 | +%3,21 | CNY 8,42 | CNY 8,80 | CNY 8,25 | 24,80M |
| 2026-05-26 | CNY 8,42 | +%0,24 | CNY 8,41 | CNY 8,47 | CNY 8,33 | 10,21M |