Yuan Longping High-Tech Agriculture Co., Ltd. Class A 000998
SZSE · China · Process Industries
CNY 8.66+0.28 (+3.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.66 | +3.34% | CNY 8.44 | CNY 8.71 | CNY 8.38 | 27.58M |
| 2026-09-29 | CNY 8.38 | -0.59% | CNY 8.40 | CNY 8.47 | CNY 8.36 | 13.69M |
| 2026-09-28 | CNY 8.43 | -2.88% | CNY 8.69 | CNY 8.74 | CNY 8.31 | 27.85M |
| 2026-09-24 | CNY 8.68 | -2.36% | CNY 8.90 | CNY 8.98 | CNY 8.67 |
| 19.86M |
| 2026-09-23 | CNY 8.89 | -1.33% | CNY 8.95 | CNY 9.01 | CNY 8.79 | 26.31M |
| 2026-09-22 | CNY 9.01 | -0.77% | CNY 9.00 | CNY 9.18 | CNY 8.85 | 42.06M |
| 2026-09-21 | CNY 9.08 | +1.00% | CNY 8.91 | CNY 9.13 | CNY 8.83 | 44.41M |
| 2026-09-18 | CNY 8.99 | -0.55% | CNY 8.81 | CNY 8.99 | CNY 8.72 | 56.43M |
| 2026-09-17 | CNY 9.04 | +3.31% | CNY 8.75 | CNY 9.12 | CNY 8.63 | 63.40M |
| 2026-09-16 | CNY 8.75 | -0.23% | CNY 8.70 | CNY 8.84 | CNY 8.66 | 29.35M |
| 2026-09-15 | CNY 8.77 | -2.66% | CNY 9.02 | CNY 9.05 | CNY 8.74 | 38.89M |
| 2026-09-14 | CNY 9.01 | -3.53% | CNY 9.21 | CNY 9.34 | CNY 8.83 | 55.59M |
| 2026-09-11 | CNY 9.34 | -2.61% | CNY 9.51 | CNY 9.75 | CNY 9.25 | 65.02M |
| 2026-09-10 | CNY 9.59 | -4.29% | CNY 9.98 | CNY 10.00 | CNY 9.56 | 70.15M |
| 2026-09-09 | CNY 10.02 | -1.28% | CNY 9.90 | CNY 10.25 | CNY 9.82 | 90.27M |
| 2026-09-08 | CNY 10.15 | +4.86% | CNY 9.60 | CNY 10.59 | CNY 9.55 | 131.22M |
| 2026-09-07 | CNY 9.68 | +3.09% | CNY 9.40 | CNY 9.89 | CNY 9.40 | 76.60M |
| 2026-09-04 | CNY 9.39 | +2.51% | CNY 9.06 | CNY 9.58 | CNY 8.98 | 71.52M |
| 2026-09-03 | CNY 9.16 | -2.45% | CNY 9.20 | CNY 9.40 | CNY 9.05 | 59.30M |
| 2026-09-02 | CNY 9.39 | -5.82% | CNY 9.88 | CNY 9.88 | CNY 9.15 | 112.30M |
| 2026-09-01 | CNY 9.97 | +10.04% | CNY 9.05 | CNY 9.97 | CNY 8.99 | 90.50M |
| 2026-08-31 | CNY 9.06 | -2.05% | CNY 9.36 | CNY 9.45 | CNY 9.00 | 68.55M |
| 2026-08-28 | CNY 9.25 | +1.65% | CNY 9.12 | CNY 9.41 | CNY 9.03 | 67.07M |
| 2026-08-27 | CNY 9.10 | +3.06% | CNY 8.90 | CNY 9.15 | CNY 8.87 | 59.00M |
| 2026-08-26 | CNY 8.83 | -1.01% | CNY 8.80 | CNY 9.14 | CNY 8.72 | 52.97M |
| 2026-08-25 | CNY 8.92 | +2.88% | CNY 8.68 | CNY 9.27 | CNY 8.60 | 71.49M |
| 2026-08-24 | CNY 8.67 | +3.83% | CNY 8.32 | CNY 8.90 | CNY 8.27 | 65.46M |
| 2026-08-21 | CNY 8.35 | -5.54% | CNY 8.80 | CNY 8.81 | CNY 8.29 | 57.42M |
| 2026-08-20 | CNY 8.84 | -2.86% | CNY 8.89 | CNY 9.15 | CNY 8.44 | 96.10M |
| 2026-08-19 | CNY 9.10 | -1.30% | CNY 9.45 | CNY 9.90 | CNY 8.86 | 134.47M |
| 2026-08-18 | CNY 9.22 | +10.02% | CNY 8.33 | CNY 9.22 | CNY 8.30 | 114.50M |
| 2026-08-17 | CNY 8.38 | +4.49% | CNY 8.09 | CNY 8.46 | CNY 8.09 | 40.40M |
| 2026-08-14 | CNY 8.02 | -1.47% | CNY 8.12 | CNY 8.13 | CNY 8.02 | 10.69M |
| 2026-08-13 | CNY 8.14 | -0.37% | CNY 8.18 | CNY 8.19 | CNY 8.05 | 13.33M |
| 2026-08-12 | CNY 8.17 | -0.85% | CNY 8.20 | CNY 8.25 | CNY 8.12 | 10.11M |
| 2026-08-11 | CNY 8.24 | -1.67% | CNY 8.37 | CNY 8.39 | CNY 8.22 | 13.24M |
| 2026-08-10 | CNY 8.38 | +2.07% | CNY 8.20 | CNY 8.41 | CNY 8.20 | 21.99M |
| 2026-08-07 | CNY 8.21 | -0.48% | CNY 8.22 | CNY 8.22 | CNY 8.07 | 22.47M |
| 2026-08-06 | CNY 8.25 | -0.36% | CNY 8.29 | CNY 8.44 | CNY 8.09 | 34.69M |
| 2026-08-05 | CNY 8.28 | -1.08% | CNY 8.37 | CNY 8.40 | CNY 8.25 | 13.83M |
| 2026-08-04 | CNY 8.37 | -1.99% | CNY 8.53 | CNY 8.54 | CNY 8.35 | 16.37M |
| 2026-08-03 | CNY 8.54 | +1.67% | CNY 8.41 | CNY 8.58 | CNY 8.39 | 16.32M |
| 2026-07-31 | CNY 8.40 | -0.36% | CNY 8.33 | CNY 8.42 | CNY 8.26 | 15.58M |
| 2026-07-30 | CNY 8.43 | +1.93% | CNY 8.25 | CNY 8.45 | CNY 8.25 | 17.93M |
| 2026-07-29 | CNY 8.27 | +1.97% | CNY 8.11 | CNY 8.30 | CNY 8.10 | 16.88M |
| 2026-07-28 | CNY 8.11 | -0.12% | CNY 8.09 | CNY 8.12 | CNY 8.02 | 10.81M |
| 2026-07-27 | CNY 8.12 | +0.25% | CNY 8.08 | CNY 8.19 | CNY 8.04 | 9.70M |
| 2026-07-24 | CNY 8.10 | -2.41% | CNY 8.31 | CNY 8.35 | CNY 8.08 | 15.55M |
| 2026-07-23 | CNY 8.30 | +0.73% | CNY 8.22 | CNY 8.36 | CNY 8.16 | 18.20M |
| 2026-07-22 | CNY 8.24 | +1.85% | CNY 8.04 | CNY 8.25 | CNY 7.92 | 27.55M |
| 2026-07-21 | CNY 8.09 | 0.00% | CNY 8.03 | CNY 8.25 | CNY 8.01 | 22.85M |
| 2026-07-20 | CNY 8.09 | +1.25% | CNY 7.95 | CNY 8.18 | CNY 7.94 | 21.25M |
| 2026-07-17 | CNY 7.99 | -1.24% | CNY 8.12 | CNY 8.20 | CNY 7.98 | 19.44M |
| 2026-07-16 | CNY 8.09 | +0.75% | CNY 8.02 | CNY 8.10 | CNY 7.96 | 14.05M |
| 2026-07-15 | CNY 8.03 | +0.12% | CNY 7.87 | CNY 8.03 | CNY 7.65 | 19.07M |
| 2026-07-14 | CNY 8.02 | +0.75% | CNY 7.91 | CNY 8.18 | CNY 7.88 | 22.28M |
| 2026-07-13 | CNY 7.96 | +1.66% | CNY 7.83 | CNY 8.04 | CNY 7.78 | 19.09M |
| 2026-07-10 | CNY 7.83 | +1.16% | CNY 7.74 | CNY 7.87 | CNY 7.63 | 15.01M |
| 2026-07-09 | CNY 7.74 | -1.15% | CNY 7.77 | CNY 7.84 | CNY 7.70 | 12.09M |
| 2026-07-08 | CNY 7.83 | +1.16% | CNY 7.76 | CNY 7.91 | CNY 7.65 | 13.33M |
| 2026-07-07 | CNY 7.74 | -1.40% | CNY 7.86 | CNY 7.86 | CNY 7.66 | 10.99M |
| 2026-07-06 | CNY 7.85 | +1.29% | CNY 7.76 | CNY 7.89 | CNY 7.72 | 13.81M |
| 2026-07-03 | CNY 7.75 | 0.00% | CNY 7.75 | CNY 7.86 | CNY 7.68 | 12.68M |
| 2026-07-02 | CNY 7.75 | +0.52% | CNY 7.73 | CNY 7.88 | CNY 7.67 | 15.52M |
| 2026-07-01 | CNY 7.71 | +2.25% | CNY 7.56 | CNY 7.80 | CNY 7.54 | 18.23M |
| 2026-06-30 | CNY 7.54 | -1.18% | CNY 7.56 | CNY 7.76 | CNY 7.48 | 14.12M |
| 2026-06-29 | CNY 7.63 | +1.73% | CNY 7.45 | CNY 7.74 | CNY 7.36 | 20.28M |
| 2026-06-26 | CNY 7.50 | +1.08% | CNY 7.38 | CNY 7.59 | CNY 7.35 | 18.46M |
| 2026-06-25 | CNY 7.42 | -2.37% | CNY 7.59 | CNY 7.62 | CNY 7.40 | 21.94M |
| 2026-06-24 | CNY 7.60 | -3.68% | CNY 7.85 | CNY 7.90 | CNY 7.60 | 17.09M |
| 2026-06-23 | CNY 7.89 | +0.38% | CNY 7.80 | CNY 7.99 | CNY 7.78 | 12.71M |
| 2026-06-22 | CNY 7.86 | -2.00% | CNY 8.00 | CNY 8.00 | CNY 7.66 | 21.68M |
| 2026-06-18 | CNY 8.02 | -1.11% | CNY 8.07 | CNY 8.14 | CNY 8.00 | 11.40M |
| 2026-06-17 | CNY 8.11 | -0.61% | CNY 8.15 | CNY 8.17 | CNY 8.08 | 8.77M |
| 2026-06-16 | CNY 8.16 | -2.63% | CNY 8.34 | CNY 8.38 | CNY 8.14 | 13.54M |
| 2026-06-15 | CNY 8.38 | -1.41% | CNY 8.42 | CNY 8.51 | CNY 8.34 | 16.44M |
| 2026-06-12 | CNY 8.50 | +4.55% | CNY 8.10 | CNY 8.50 | CNY 8.01 | 21.60M |
| 2026-06-11 | CNY 8.13 | +0.49% | CNY 8.08 | CNY 8.21 | CNY 8.04 | 8.74M |
| 2026-06-10 | CNY 8.09 | 0.00% | CNY 8.04 | CNY 8.15 | CNY 8.02 | 8.93M |
| 2026-06-09 | CNY 8.09 | -1.46% | CNY 8.17 | CNY 8.20 | CNY 8.02 | 11.72M |
| 2026-06-08 | CNY 8.21 | -2.03% | CNY 8.28 | CNY 8.45 | CNY 8.02 | 17.88M |
| 2026-06-05 | CNY 8.38 | -0.12% | CNY 8.38 | CNY 8.45 | CNY 8.33 | 10.13M |
| 2026-06-04 | CNY 8.39 | -1.99% | CNY 8.52 | CNY 8.63 | CNY 8.37 | 12.34M |
| 2026-06-03 | CNY 8.56 | -0.70% | CNY 8.76 | CNY 8.78 | CNY 8.50 | 14.10M |
| 2026-06-02 | CNY 8.62 | -0.69% | CNY 8.66 | CNY 8.68 | CNY 8.54 | 10.46M |
| 2026-06-01 | CNY 8.68 | +2.24% | CNY 8.48 | CNY 8.72 | CNY 8.48 | 16.77M |
| 2026-05-29 | CNY 8.49 | +0.12% | CNY 8.46 | CNY 8.54 | CNY 8.39 | 11.59M |
| 2026-05-28 | CNY 8.48 | -2.42% | CNY 8.60 | CNY 8.67 | CNY 8.45 | 14.67M |
| 2026-05-27 | CNY 8.69 | +3.21% | CNY 8.42 | CNY 8.80 | CNY 8.25 | 24.80M |
| 2026-05-26 | CNY 8.42 | +0.24% | CNY 8.41 | CNY 8.47 | CNY 8.33 | 10.21M |