001206 Geçmiş veriler - Tianjin Yiyi Hygiene Products Co.,Ltd. Class A | Makkler

001206 Geçmiş veriler - Tianjin Yiyi Hygiene Products Co.,Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,62	+%9,98	CNY 18,31	CNY 18,62	CNY 18,31	4,64M
2026-09-29	CNY 16,93	-%0,70	CNY 17,06	CNY 17,12	CNY 16,88	1,65M
2026-09-28	CNY 17,05	+%0,29	CNY 17,00	CNY 17,17	CNY 16,88	2,45M
2026-09-24	CNY 17,00	-%0,23	CNY 17,09	CNY 17,31	CNY 16,96	2,39M
2026-09-23	CNY 17,04	-%1,33	CNY 17,32	CNY 17,32	CNY 16,96	1,95M
2026-09-22	CNY 17,27	+%0,58	CNY 17,15	CNY 17,28	CNY 16,85	3,91M
2026-09-21	CNY 17,17	+%3,50	CNY 16,75	CNY 17,23	CNY 16,60	4,57M
2026-09-18	CNY 16,59	+%2,22	CNY 16,24	CNY 17,00	CNY 16,19	4,00M
2026-09-17	CNY 16,23	+%1,56	CNY 15,97	CNY 16,30	CNY 15,88	2,43M
2026-09-16	CNY 15,98	+%0,50	CNY 15,75	CNY 16,04	CNY 15,74	1,38M
2026-09-15	CNY 15,90	-%1,36	CNY 16,14	CNY 16,24	CNY 15,88	1,89M
2026-09-14	CNY 16,12	+%0,88	CNY 15,89	CNY 16,22	CNY 15,80	2,04M
2026-09-11	CNY 15,98	-%3,27	CNY 16,39	CNY 16,49	CNY 15,90	3,80M
2026-09-10	CNY 16,52	-%1,73	CNY 16,78	CNY 17,09	CNY 16,50	3,66M
2026-09-09	CNY 16,81	-%1,64	CNY 17,00	CNY 17,01	CNY 16,71	2,98M
2026-09-08	CNY 17,09	+%0,35	CNY 16,91	CNY 17,17	CNY 16,82	3,62M
2026-09-07	CNY 17,03	+%2,16	CNY 16,68	CNY 17,12	CNY 16,57	6,03M
2026-09-04	CNY 16,67	+%2,58	CNY 16,35	CNY 16,90	CNY 16,23	5,12M
2026-09-03	CNY 16,25	-%2,52	CNY 16,56	CNY 16,71	CNY 16,20	3,72M
2026-09-02	CNY 16,67	+%0,42	CNY 16,51	CNY 16,77	CNY 16,37	2,96M
2026-09-01	CNY 16,60	%0,00	CNY 16,47	CNY 16,82	CNY 16,47	3,17M
2026-08-31	CNY 16,60	+%0,73	CNY 16,42	CNY 16,60	CNY 16,28	2,31M
2026-08-28	CNY 16,48	+%1,04	CNY 16,28	CNY 16,53	CNY 16,18	3,03M
2026-08-27	CNY 16,31	-%0,55	CNY 16,30	CNY 16,42	CNY 16,21	2,99M
2026-08-26	CNY 16,40	-%1,62	CNY 16,46	CNY 16,65	CNY 16,20	4,20M
2026-08-25	CNY 16,67	+%2,65	CNY 16,12	CNY 16,73	CNY 16,06	4,13M
2026-08-24	CNY 16,24	-%1,52	CNY 16,48	CNY 16,78	CNY 16,17	2,87M
2026-08-21	CNY 16,49	-%2,71	CNY 16,90	CNY 16,90	CNY 16,22	4,62M
2026-08-20	CNY 16,95	+%2,98	CNY 16,60	CNY 17,59	CNY 16,60	6,90M
2026-08-19	CNY 16,46	-%3,18	CNY 16,81	CNY 16,99	CNY 16,43	3,94M
2026-08-18	CNY 17,00	+%0,65	CNY 16,92	CNY 17,05	CNY 16,75	3,50M
2026-08-17	CNY 16,89	+%0,30	CNY 16,80	CNY 16,95	CNY 16,51	4,31M
2026-08-14	CNY 16,84	-%2,55	CNY 17,23	CNY 17,48	CNY 16,79	5,04M
2026-08-13	CNY 17,28	-%0,92	CNY 17,37	CNY 17,54	CNY 17,24	5,15M
2026-08-12	CNY 17,44	-%1,36	CNY 17,66	CNY 17,76	CNY 17,38	5,59M
2026-08-11	CNY 17,68	+%0,34	CNY 17,58	CNY 17,88	CNY 16,96	9,96M
2026-08-10	CNY 17,62	+%5,26	CNY 16,75	CNY 17,80	CNY 16,57	11,60M
2026-08-07	CNY 16,74	+%1,03	CNY 16,75	CNY 16,88	CNY 16,02	8,65M
2026-08-06	CNY 16,57	+%1,84	CNY 16,20	CNY 16,63	CNY 16,20	6,85M
2026-08-05	CNY 16,27	%0,00	CNY 16,33	CNY 16,37	CNY 16,11	5,43M
2026-08-04	CNY 16,27	+%1,12	CNY 16,14	CNY 16,34	CNY 16,06	5,35M
2026-08-03	CNY 16,09	+%2,09	CNY 15,90	CNY 16,12	CNY 15,60	5,13M
2026-07-31	CNY 15,76	+%3,55	CNY 15,10	CNY 15,85	CNY 15,08	7,78M
2026-07-30	CNY 15,22	-%6,97	CNY 16,20	CNY 16,58	CNY 15,22	11,44M
2026-07-29	CNY 16,36	+%1,61	CNY 16,04	CNY 16,60	CNY 15,92	8,97M
2026-07-28	CNY 16,10	-%1,77	CNY 16,13	CNY 16,44	CNY 16,00	7,64M
2026-07-27	CNY 16,39	-%5,80	CNY 16,53	CNY 16,75	CNY 15,66	12,61M
2026-07-24	CNY 17,40	-%9,98	CNY 17,90	CNY 18,48	CNY 17,40	12,80M
2026-07-23	CNY 19,33	-%0,36	CNY 17,46	CNY 20,34	CNY 17,46	20,19M
2026-07-22	CNY 19,40	-%10,02	CNY 19,40	CNY 19,40	CNY 19,40	1,45M
2026-07-21	CNY 21,56	-%9,98	CNY 23,00	CNY 25,60	CNY 21,56	17,51M
2026-07-20	CNY 23,95	+%7,25	CNY 21,95	CNY 24,00	CNY 21,50	19,09M
2026-07-17	CNY 22,33	+%4,84	CNY 21,10	CNY 22,48	CNY 20,54	15,16M
2026-07-16	CNY 21,30	-%1,30	CNY 21,14	CNY 21,78	CNY 20,86	9,38M
2026-07-15	CNY 21,58	+%3,90	CNY 20,31	CNY 21,85	CNY 19,91	12,75M
2026-07-14	CNY 20,77	+%7,62	CNY 19,68	CNY 21,14	CNY 19,31	12,16M
2026-07-13	CNY 19,30	-%3,84	CNY 20,16	CNY 20,16	CNY 19,30	6,91M
2026-07-10	CNY 20,07	-%0,79	CNY 20,42	CNY 20,68	CNY 19,73	10,60M
2026-07-09	CNY 20,23	-%1,94	CNY 19,97	CNY 21,99	CNY 19,56	16,10M
2026-07-08	CNY 20,63	+%5,58	CNY 19,82	CNY 21,24	CNY 19,21	16,55M
2026-07-07	CNY 19,54	+%10,02	CNY 17,76	CNY 19,54	CNY 17,50	8,12M
2026-07-06	CNY 17,76	-%4,72	CNY 18,65	CNY 18,82	CNY 17,70	5,12M
2026-07-03	CNY 18,64	-%0,48	CNY 18,50	CNY 18,82	CNY 18,17	4,92M
2026-07-02	CNY 18,73	-%2,14	CNY 18,72	CNY 19,42	CNY 18,60	5,51M
2026-07-01	CNY 19,14	+%2,03	CNY 18,75	CNY 19,15	CNY 18,36	7,98M
2026-06-30	CNY 18,76	-%7,63	CNY 19,95	CNY 19,95	CNY 18,63	10,76M
2026-06-29	CNY 20,31	+%6,11	CNY 19,20	CNY 20,97	CNY 19,01	13,00M
2026-06-26	CNY 19,14	-%2,35	CNY 19,79	CNY 19,79	CNY 18,92	6,71M
2026-06-25	CNY 19,60	+%1,24	CNY 19,04	CNY 19,89	CNY 18,83	11,57M
2026-06-24	CNY 19,36	+%4,42	CNY 18,56	CNY 19,50	CNY 18,00	15,27M
2026-06-23	CNY 18,54	+%10,03	CNY 16,88	CNY 18,54	CNY 16,80	6,68M
2026-06-22	CNY 16,85	+%0,72	CNY 16,69	CNY 16,88	CNY 16,19	3,83M
2026-06-18	CNY 16,73	-%3,24	CNY 17,23	CNY 17,37	CNY 16,73	4,59M
2026-06-17	CNY 17,29	-%1,87	CNY 17,62	CNY 17,69	CNY 17,15	4,37M
2026-06-16	CNY 17,62	+%0,40	CNY 17,47	CNY 17,93	CNY 17,10	7,35M
2026-06-15	CNY 17,55	+%1,86	CNY 17,54	CNY 18,06	CNY 17,26	9,46M
2026-06-12	CNY 17,23	+%10,03	CNY 15,81	CNY 17,23	CNY 15,50	5,45M
2026-06-11	CNY 15,66	%0,00	CNY 15,65	CNY 15,80	CNY 15,41	1,98M
2026-06-10	CNY 15,66	-%0,89	CNY 15,80	CNY 15,85	CNY 15,58	1,79M
2026-06-09	CNY 15,80	-%0,69	CNY 15,93	CNY 16,06	CNY 15,67	1,75M
2026-06-08	CNY 15,91	-%0,69	CNY 15,90	CNY 16,30	CNY 15,70	2,65M
2026-06-05	CNY 16,02	+%0,50	CNY 15,95	CNY 16,26	CNY 15,82	2,45M
2026-06-04	CNY 15,94	-%2,63	CNY 16,41	CNY 16,44	CNY 15,84	2,22M
2026-06-03	CNY 16,37	-%2,39	CNY 16,76	CNY 16,85	CNY 16,28	2,51M
2026-06-02	CNY 16,77	-%2,56	CNY 17,18	CNY 17,21	CNY 16,61	2,26M
2026-06-01	CNY 17,21	+%2,32	CNY 16,80	CNY 17,33	CNY 16,59	2,89M
2026-05-29	CNY 16,82	+%0,24	CNY 16,78	CNY 17,04	CNY 16,68	2,40M
2026-05-28	CNY 16,78	-%0,71	CNY 16,86	CNY 17,04	CNY 16,53	2,10M
2026-05-27	CNY 16,90	-%2,71	CNY 17,66	CNY 17,66	CNY 16,76	2,59M
2026-05-26	CNY 17,37	+%1,58	CNY 17,05	CNY 17,59	CNY 16,89	4,40M