Tianjin Yiyi Hygiene Products Co.,Ltd. Class A 001206
SZSE · China · Consumer Non-Durables
CNY 18.62+1.69 (+9.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.62 | +9.98% | CNY 18.31 | CNY 18.62 | CNY 18.31 | 4.64M |
| 2026-09-29 | CNY 16.93 | -0.70% | CNY 17.06 | CNY 17.12 | CNY 16.88 | 1.65M |
| 2026-09-28 | CNY 17.05 | +0.29% | CNY 17.00 | CNY 17.17 | CNY 16.88 | 2.45M |
| 2026-09-24 | CNY 17.00 | -0.23% | CNY 17.09 | CNY 17.31 | CNY 16.96 |
| 2.39M |
| 2026-09-23 | CNY 17.04 | -1.33% | CNY 17.32 | CNY 17.32 | CNY 16.96 | 1.95M |
| 2026-09-22 | CNY 17.27 | +0.58% | CNY 17.15 | CNY 17.28 | CNY 16.85 | 3.91M |
| 2026-09-21 | CNY 17.17 | +3.50% | CNY 16.75 | CNY 17.23 | CNY 16.60 | 4.57M |
| 2026-09-18 | CNY 16.59 | +2.22% | CNY 16.24 | CNY 17.00 | CNY 16.19 | 4.00M |
| 2026-09-17 | CNY 16.23 | +1.56% | CNY 15.97 | CNY 16.30 | CNY 15.88 | 2.43M |
| 2026-09-16 | CNY 15.98 | +0.50% | CNY 15.75 | CNY 16.04 | CNY 15.74 | 1.38M |
| 2026-09-15 | CNY 15.90 | -1.36% | CNY 16.14 | CNY 16.24 | CNY 15.88 | 1.89M |
| 2026-09-14 | CNY 16.12 | +0.88% | CNY 15.89 | CNY 16.22 | CNY 15.80 | 2.04M |
| 2026-09-11 | CNY 15.98 | -3.27% | CNY 16.39 | CNY 16.49 | CNY 15.90 | 3.80M |
| 2026-09-10 | CNY 16.52 | -1.73% | CNY 16.78 | CNY 17.09 | CNY 16.50 | 3.66M |
| 2026-09-09 | CNY 16.81 | -1.64% | CNY 17.00 | CNY 17.01 | CNY 16.71 | 2.98M |
| 2026-09-08 | CNY 17.09 | +0.35% | CNY 16.91 | CNY 17.17 | CNY 16.82 | 3.62M |
| 2026-09-07 | CNY 17.03 | +2.16% | CNY 16.68 | CNY 17.12 | CNY 16.57 | 6.03M |
| 2026-09-04 | CNY 16.67 | +2.58% | CNY 16.35 | CNY 16.90 | CNY 16.23 | 5.12M |
| 2026-09-03 | CNY 16.25 | -2.52% | CNY 16.56 | CNY 16.71 | CNY 16.20 | 3.72M |
| 2026-09-02 | CNY 16.67 | +0.42% | CNY 16.51 | CNY 16.77 | CNY 16.37 | 2.96M |
| 2026-09-01 | CNY 16.60 | 0.00% | CNY 16.47 | CNY 16.82 | CNY 16.47 | 3.17M |
| 2026-08-31 | CNY 16.60 | +0.73% | CNY 16.42 | CNY 16.60 | CNY 16.28 | 2.31M |
| 2026-08-28 | CNY 16.48 | +1.04% | CNY 16.28 | CNY 16.53 | CNY 16.18 | 3.03M |
| 2026-08-27 | CNY 16.31 | -0.55% | CNY 16.30 | CNY 16.42 | CNY 16.21 | 2.99M |
| 2026-08-26 | CNY 16.40 | -1.62% | CNY 16.46 | CNY 16.65 | CNY 16.20 | 4.20M |
| 2026-08-25 | CNY 16.67 | +2.65% | CNY 16.12 | CNY 16.73 | CNY 16.06 | 4.13M |
| 2026-08-24 | CNY 16.24 | -1.52% | CNY 16.48 | CNY 16.78 | CNY 16.17 | 2.87M |
| 2026-08-21 | CNY 16.49 | -2.71% | CNY 16.90 | CNY 16.90 | CNY 16.22 | 4.62M |
| 2026-08-20 | CNY 16.95 | +2.98% | CNY 16.60 | CNY 17.59 | CNY 16.60 | 6.90M |
| 2026-08-19 | CNY 16.46 | -3.18% | CNY 16.81 | CNY 16.99 | CNY 16.43 | 3.94M |
| 2026-08-18 | CNY 17.00 | +0.65% | CNY 16.92 | CNY 17.05 | CNY 16.75 | 3.50M |
| 2026-08-17 | CNY 16.89 | +0.30% | CNY 16.80 | CNY 16.95 | CNY 16.51 | 4.31M |
| 2026-08-14 | CNY 16.84 | -2.55% | CNY 17.23 | CNY 17.48 | CNY 16.79 | 5.04M |
| 2026-08-13 | CNY 17.28 | -0.92% | CNY 17.37 | CNY 17.54 | CNY 17.24 | 5.15M |
| 2026-08-12 | CNY 17.44 | -1.36% | CNY 17.66 | CNY 17.76 | CNY 17.38 | 5.59M |
| 2026-08-11 | CNY 17.68 | +0.34% | CNY 17.58 | CNY 17.88 | CNY 16.96 | 9.96M |
| 2026-08-10 | CNY 17.62 | +5.26% | CNY 16.75 | CNY 17.80 | CNY 16.57 | 11.60M |
| 2026-08-07 | CNY 16.74 | +1.03% | CNY 16.75 | CNY 16.88 | CNY 16.02 | 8.65M |
| 2026-08-06 | CNY 16.57 | +1.84% | CNY 16.20 | CNY 16.63 | CNY 16.20 | 6.85M |
| 2026-08-05 | CNY 16.27 | 0.00% | CNY 16.33 | CNY 16.37 | CNY 16.11 | 5.43M |
| 2026-08-04 | CNY 16.27 | +1.12% | CNY 16.14 | CNY 16.34 | CNY 16.06 | 5.35M |
| 2026-08-03 | CNY 16.09 | +2.09% | CNY 15.90 | CNY 16.12 | CNY 15.60 | 5.13M |
| 2026-07-31 | CNY 15.76 | +3.55% | CNY 15.10 | CNY 15.85 | CNY 15.08 | 7.78M |
| 2026-07-30 | CNY 15.22 | -6.97% | CNY 16.20 | CNY 16.58 | CNY 15.22 | 11.44M |
| 2026-07-29 | CNY 16.36 | +1.61% | CNY 16.04 | CNY 16.60 | CNY 15.92 | 8.97M |
| 2026-07-28 | CNY 16.10 | -1.77% | CNY 16.13 | CNY 16.44 | CNY 16.00 | 7.64M |
| 2026-07-27 | CNY 16.39 | -5.80% | CNY 16.53 | CNY 16.75 | CNY 15.66 | 12.61M |
| 2026-07-24 | CNY 17.40 | -9.98% | CNY 17.90 | CNY 18.48 | CNY 17.40 | 12.80M |
| 2026-07-23 | CNY 19.33 | -0.36% | CNY 17.46 | CNY 20.34 | CNY 17.46 | 20.19M |
| 2026-07-22 | CNY 19.40 | -10.02% | CNY 19.40 | CNY 19.40 | CNY 19.40 | 1.45M |
| 2026-07-21 | CNY 21.56 | -9.98% | CNY 23.00 | CNY 25.60 | CNY 21.56 | 17.51M |
| 2026-07-20 | CNY 23.95 | +7.25% | CNY 21.95 | CNY 24.00 | CNY 21.50 | 19.09M |
| 2026-07-17 | CNY 22.33 | +4.84% | CNY 21.10 | CNY 22.48 | CNY 20.54 | 15.16M |
| 2026-07-16 | CNY 21.30 | -1.30% | CNY 21.14 | CNY 21.78 | CNY 20.86 | 9.38M |
| 2026-07-15 | CNY 21.58 | +3.90% | CNY 20.31 | CNY 21.85 | CNY 19.91 | 12.75M |
| 2026-07-14 | CNY 20.77 | +7.62% | CNY 19.68 | CNY 21.14 | CNY 19.31 | 12.16M |
| 2026-07-13 | CNY 19.30 | -3.84% | CNY 20.16 | CNY 20.16 | CNY 19.30 | 6.91M |
| 2026-07-10 | CNY 20.07 | -0.79% | CNY 20.42 | CNY 20.68 | CNY 19.73 | 10.60M |
| 2026-07-09 | CNY 20.23 | -1.94% | CNY 19.97 | CNY 21.99 | CNY 19.56 | 16.10M |
| 2026-07-08 | CNY 20.63 | +5.58% | CNY 19.82 | CNY 21.24 | CNY 19.21 | 16.55M |
| 2026-07-07 | CNY 19.54 | +10.02% | CNY 17.76 | CNY 19.54 | CNY 17.50 | 8.12M |
| 2026-07-06 | CNY 17.76 | -4.72% | CNY 18.65 | CNY 18.82 | CNY 17.70 | 5.12M |
| 2026-07-03 | CNY 18.64 | -0.48% | CNY 18.50 | CNY 18.82 | CNY 18.17 | 4.92M |
| 2026-07-02 | CNY 18.73 | -2.14% | CNY 18.72 | CNY 19.42 | CNY 18.60 | 5.51M |
| 2026-07-01 | CNY 19.14 | +2.03% | CNY 18.75 | CNY 19.15 | CNY 18.36 | 7.98M |
| 2026-06-30 | CNY 18.76 | -7.63% | CNY 19.95 | CNY 19.95 | CNY 18.63 | 10.76M |
| 2026-06-29 | CNY 20.31 | +6.11% | CNY 19.20 | CNY 20.97 | CNY 19.01 | 13.00M |
| 2026-06-26 | CNY 19.14 | -2.35% | CNY 19.79 | CNY 19.79 | CNY 18.92 | 6.71M |
| 2026-06-25 | CNY 19.60 | +1.24% | CNY 19.04 | CNY 19.89 | CNY 18.83 | 11.57M |
| 2026-06-24 | CNY 19.36 | +4.42% | CNY 18.56 | CNY 19.50 | CNY 18.00 | 15.27M |
| 2026-06-23 | CNY 18.54 | +10.03% | CNY 16.88 | CNY 18.54 | CNY 16.80 | 6.68M |
| 2026-06-22 | CNY 16.85 | +0.72% | CNY 16.69 | CNY 16.88 | CNY 16.19 | 3.83M |
| 2026-06-18 | CNY 16.73 | -3.24% | CNY 17.23 | CNY 17.37 | CNY 16.73 | 4.59M |
| 2026-06-17 | CNY 17.29 | -1.87% | CNY 17.62 | CNY 17.69 | CNY 17.15 | 4.37M |
| 2026-06-16 | CNY 17.62 | +0.40% | CNY 17.47 | CNY 17.93 | CNY 17.10 | 7.35M |
| 2026-06-15 | CNY 17.55 | +1.86% | CNY 17.54 | CNY 18.06 | CNY 17.26 | 9.46M |
| 2026-06-12 | CNY 17.23 | +10.03% | CNY 15.81 | CNY 17.23 | CNY 15.50 | 5.45M |
| 2026-06-11 | CNY 15.66 | 0.00% | CNY 15.65 | CNY 15.80 | CNY 15.41 | 1.98M |
| 2026-06-10 | CNY 15.66 | -0.89% | CNY 15.80 | CNY 15.85 | CNY 15.58 | 1.79M |
| 2026-06-09 | CNY 15.80 | -0.69% | CNY 15.93 | CNY 16.06 | CNY 15.67 | 1.75M |
| 2026-06-08 | CNY 15.91 | -0.69% | CNY 15.90 | CNY 16.30 | CNY 15.70 | 2.65M |
| 2026-06-05 | CNY 16.02 | +0.50% | CNY 15.95 | CNY 16.26 | CNY 15.82 | 2.45M |
| 2026-06-04 | CNY 15.94 | -2.63% | CNY 16.41 | CNY 16.44 | CNY 15.84 | 2.22M |
| 2026-06-03 | CNY 16.37 | -2.39% | CNY 16.76 | CNY 16.85 | CNY 16.28 | 2.51M |
| 2026-06-02 | CNY 16.77 | -2.56% | CNY 17.18 | CNY 17.21 | CNY 16.61 | 2.26M |
| 2026-06-01 | CNY 17.21 | +2.32% | CNY 16.80 | CNY 17.33 | CNY 16.59 | 2.89M |
| 2026-05-29 | CNY 16.82 | +0.24% | CNY 16.78 | CNY 17.04 | CNY 16.68 | 2.40M |
| 2026-05-28 | CNY 16.78 | -0.71% | CNY 16.86 | CNY 17.04 | CNY 16.53 | 2.10M |
| 2026-05-27 | CNY 16.90 | -2.71% | CNY 17.66 | CNY 17.66 | CNY 16.76 | 2.59M |
| 2026-05-26 | CNY 17.37 | +1.58% | CNY 17.05 | CNY 17.59 | CNY 16.89 | 4.40M |