001207 Geçmiş veriler - Shandong Link Science and Technology Co. Ltd. Class A | Makkler

001207 Geçmiş veriler - Shandong Link Science and Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,00	-%0,42	CNY 18,96	CNY 19,21	CNY 18,76	4,17M
2026-09-29	CNY 19,08	+%2,03	CNY 18,45	CNY 19,37	CNY 18,38	5,55M
2026-09-28	CNY 18,70	+%0,81	CNY 18,48	CNY 18,70	CNY 18,13	3,82M
2026-09-24	CNY 18,55	+%1,87	CNY 18,06	CNY 18,81	CNY 18,01	6,67M
2026-09-23	CNY 18,21	-%2,31	CNY 18,51	CNY 18,55	CNY 18,15	3,79M
2026-09-22	CNY 18,64	+%4,48	CNY 17,88	CNY 18,75	CNY 17,70	8,32M
2026-09-21	CNY 17,84	-%0,94	CNY 18,00	CNY 18,15	CNY 17,72	4,31M
2026-09-18	CNY 18,01	+%0,17	CNY 17,88	CNY 18,01	CNY 17,67	4,27M
2026-09-17	CNY 17,98	+%1,87	CNY 17,36	CNY 18,25	CNY 17,16	7,42M
2026-09-16	CNY 17,65	+%3,34	CNY 17,44	CNY 18,25	CNY 17,30	6,54M
2026-09-15	CNY 17,08	-%1,50	CNY 17,40	CNY 17,49	CNY 16,92	2,39M
2026-09-14	CNY 17,34	+%2,00	CNY 17,00	CNY 17,45	CNY 16,66	3,49M
2026-09-11	CNY 17,00	-%1,45	CNY 16,94	CNY 17,35	CNY 16,65	3,07M
2026-09-10	CNY 17,25	-%1,88	CNY 17,55	CNY 17,67	CNY 17,22	2,68M
2026-09-09	CNY 17,58	+%0,17	CNY 17,48	CNY 17,63	CNY 17,43	2,05M
2026-09-08	CNY 17,55	+%0,23	CNY 17,54	CNY 17,57	CNY 17,35	2,35M
2026-09-07	CNY 17,51	-%0,17	CNY 17,64	CNY 17,64	CNY 17,27	2,47M
2026-09-04	CNY 17,54	-%1,68	CNY 17,94	CNY 17,94	CNY 17,46	4,17M
2026-09-03	CNY 17,84	-%1,49	CNY 18,01	CNY 18,11	CNY 17,71	4,34M
2026-09-02	CNY 18,11	+%1,86	CNY 17,65	CNY 18,20	CNY 17,51	6,89M
2026-09-01	CNY 17,78	+%1,95	CNY 17,39	CNY 17,85	CNY 17,33	5,88M
2026-08-31	CNY 17,44	+%3,20	CNY 16,88	CNY 17,49	CNY 16,73	6,35M
2026-08-28	CNY 16,90	+%0,12	CNY 16,81	CNY 16,93	CNY 16,75	2,82M
2026-08-27	CNY 16,88	-%0,47	CNY 16,96	CNY 16,99	CNY 16,64	3,30M
2026-08-26	CNY 16,96	+%0,71	CNY 16,84	CNY 17,28	CNY 16,72	4,58M
2026-08-25	CNY 16,84	+%0,24	CNY 16,68	CNY 16,87	CNY 16,27	4,14M
2026-08-24	CNY 16,80	+%0,54	CNY 16,57	CNY 16,98	CNY 16,56	3,60M
2026-08-21	CNY 16,71	-%1,42	CNY 16,85	CNY 17,01	CNY 16,65	4,46M
2026-08-20	CNY 16,95	+%0,47	CNY 16,99	CNY 17,34	CNY 16,76	6,81M
2026-08-19	CNY 16,87	-%2,15	CNY 17,20	CNY 17,32	CNY 16,81	5,54M
2026-08-18	CNY 17,24	-%0,92	CNY 17,23	CNY 17,45	CNY 17,02	9,84M
2026-08-17	CNY 17,40	+%9,99	CNY 15,73	CNY 17,40	CNY 15,71	13,89M
2026-08-14	CNY 15,82	+%0,44	CNY 15,75	CNY 15,90	CNY 15,50	3,42M
2026-08-13	CNY 15,75	-%2,96	CNY 16,32	CNY 16,33	CNY 15,75	4,36M
2026-08-12	CNY 16,23	-%0,55	CNY 16,18	CNY 16,48	CNY 16,08	5,94M
2026-08-11	CNY 16,32	+%2,06	CNY 16,78	CNY 17,16	CNY 16,23	12,29M
2026-08-10	CNY 15,99	+%2,63	CNY 15,52	CNY 16,09	CNY 15,39	4,77M
2026-08-07	CNY 15,58	-%0,13	CNY 15,65	CNY 15,80	CNY 15,48	1,83M
2026-08-06	CNY 15,60	+%0,39	CNY 15,50	CNY 15,63	CNY 15,29	3,13M
2026-08-05	CNY 15,54	+%0,32	CNY 15,49	CNY 15,60	CNY 15,42	2,69M
2026-08-04	CNY 15,49	-%0,90	CNY 15,60	CNY 15,67	CNY 15,38	2,93M
2026-08-03	CNY 15,63	+%1,36	CNY 15,46	CNY 15,83	CNY 15,46	2,61M
2026-07-31	CNY 15,42	+%3,70	CNY 14,92	CNY 15,58	CNY 14,92	4,85M
2026-07-30	CNY 14,87	+%0,34	CNY 14,82	CNY 15,26	CNY 14,70	3,42M
2026-07-29	CNY 14,82	+%2,49	CNY 14,46	CNY 15,06	CNY 14,44	3,17M
2026-07-28	CNY 14,46	%0,00	CNY 14,31	CNY 14,64	CNY 14,31	1,56M
2026-07-27	CNY 14,46	+%1,90	CNY 14,21	CNY 14,54	CNY 14,12	2,21M
2026-07-24	CNY 14,19	-%2,34	CNY 14,39	CNY 14,46	CNY 14,12	2,34M
2026-07-23	CNY 14,53	+%2,04	CNY 14,14	CNY 14,59	CNY 14,08	3,11M
2026-07-22	CNY 14,24	-%3,20	CNY 14,68	CNY 14,68	CNY 14,15	3,67M
2026-07-21	CNY 14,71	-%0,20	CNY 14,60	CNY 14,76	CNY 14,03	5,00M
2026-07-20	CNY 14,74	-%3,60	CNY 15,29	CNY 15,36	CNY 14,55	5,86M
2026-07-17	CNY 15,29	+%3,24	CNY 14,80	CNY 15,48	CNY 14,65	8,06M
2026-07-16	CNY 14,81	-%0,67	CNY 14,43	CNY 15,34	CNY 14,36	5,79M
2026-07-15	CNY 14,91	+%2,12	CNY 14,54	CNY 14,96	CNY 14,35	5,28M
2026-07-14	CNY 14,60	-%1,42	CNY 14,78	CNY 14,78	CNY 14,34	4,45M
2026-07-13	CNY 14,81	-%4,39	CNY 15,39	CNY 15,40	CNY 14,60	5,92M
2026-07-10	CNY 15,49	-%3,79	CNY 16,10	CNY 16,10	CNY 15,41	8,58M
2026-07-09	CNY 16,10	-%1,11	CNY 16,07	CNY 16,56	CNY 15,69	11,41M
2026-07-08	CNY 16,28	+%10,00	CNY 14,88	CNY 16,28	CNY 14,60	13,81M
2026-07-07	CNY 14,80	-%0,34	CNY 14,85	CNY 15,12	CNY 14,46	4,08M
2026-07-06	CNY 14,85	-%2,69	CNY 15,20	CNY 15,35	CNY 14,78	4,32M
2026-07-03	CNY 15,26	-%1,04	CNY 15,51	CNY 15,61	CNY 15,18	4,40M
2026-07-02	CNY 15,42	+%1,38	CNY 15,20	CNY 15,79	CNY 15,06	4,57M
2026-07-01	CNY 15,21	+%1,94	CNY 14,81	CNY 15,45	CNY 14,76	4,16M
2026-06-30	CNY 14,92	-%4,85	CNY 15,56	CNY 15,95	CNY 14,72	6,17M
2026-06-29	CNY 15,68	+%4,67	CNY 14,85	CNY 16,00	CNY 14,39	9,22M
2026-06-26	CNY 14,98	-%4,28	CNY 15,66	CNY 15,67	CNY 14,92	4,02M
2026-06-25	CNY 15,65	-%4,28	CNY 16,33	CNY 16,38	CNY 15,43	6,14M
2026-06-24	CNY 16,35	-%0,79	CNY 16,41	CNY 16,58	CNY 15,87	7,22M
2026-06-23	CNY 16,48	+%0,06	CNY 16,31	CNY 16,93	CNY 16,31	4,13M
2026-06-22	CNY 16,47	-%2,77	CNY 16,81	CNY 16,90	CNY 16,15	5,44M
2026-06-18	CNY 16,94	-%2,36	CNY 17,37	CNY 17,37	CNY 16,91	4,04M
2026-06-17	CNY 17,35	-%2,64	CNY 17,75	CNY 17,82	CNY 17,20	4,61M
2026-06-16	CNY 17,82	-%0,67	CNY 17,91	CNY 18,07	CNY 17,63	4,22M
2026-06-15	CNY 17,94	+%2,69	CNY 17,66	CNY 18,04	CNY 17,51	4,63M
2026-06-12	CNY 17,47	+%1,81	CNY 17,39	CNY 17,65	CNY 17,29	3,40M
2026-06-11	CNY 17,16	-%3,32	CNY 17,46	CNY 17,73	CNY 16,90	5,30M
2026-06-10	CNY 17,75	-%4,42	CNY 18,32	CNY 18,62	CNY 17,64	4,91M
2026-06-09	CNY 18,57	+%3,69	CNY 17,92	CNY 18,86	CNY 17,70	5,92M
2026-06-08	CNY 17,91	-%3,97	CNY 18,11	CNY 18,28	CNY 17,50	6,65M
2026-06-05	CNY 18,65	-%0,27	CNY 18,50	CNY 19,15	CNY 18,12	4,71M
2026-06-04	CNY 18,70	-%1,06	CNY 18,70	CNY 18,93	CNY 18,54	3,77M
2026-06-03	CNY 18,90	+%1,45	CNY 18,54	CNY 19,05	CNY 18,41	5,50M
2026-06-02	CNY 18,63	+%1,47	CNY 18,20	CNY 18,78	CNY 17,51	7,71M
2026-06-01	CNY 18,36	+%0,33	CNY 18,20	CNY 18,66	CNY 18,01	5,07M
2026-05-29	CNY 18,30	-%3,68	CNY 18,82	CNY 19,01	CNY 18,23	7,64M
2026-05-28	CNY 19,00	-%3,50	CNY 19,55	CNY 19,92	CNY 18,49	11,47M
2026-05-27	CNY 19,69	-%3,10	CNY 20,23	CNY 20,42	CNY 19,53	8,53M
2026-05-26	CNY 20,32	+%0,79	CNY 19,95	CNY 20,44	CNY 19,41	10,64M