Shandong Link Science and Technology Co. Ltd. Class A 001207
SZSE · China · Commercial Services
CNY 19.00-0.08 (-0.42%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.00 | -0.42% | CNY 18.96 | CNY 19.21 | CNY 18.76 | 4.17M |
| 2026-09-29 | CNY 19.08 | +2.03% | CNY 18.45 | CNY 19.37 | CNY 18.38 | 5.55M |
| 2026-09-28 | CNY 18.70 | +0.81% | CNY 18.48 | CNY 18.70 | CNY 18.13 | 3.82M |
| 2026-09-24 | CNY 18.55 | +1.87% | CNY 18.06 | CNY 18.81 | CNY 18.01 | 6.67M |
| 2026-09-23 | CNY 18.21 | -2.31% | CNY 18.51 | CNY 18.55 | CNY 18.15 | 3.79M |
| 2026-09-22 | CNY 18.64 | +4.48% | CNY 17.88 | CNY 18.75 | CNY 17.70 | 8.32M |
| 2026-09-21 | CNY 17.84 | -0.94% | CNY 18.00 | CNY 18.15 | CNY 17.72 | 4.31M |
| 2026-09-18 | CNY 18.01 | +0.17% | CNY 17.88 | CNY 18.01 | CNY 17.67 | 4.27M |
| 2026-09-17 | CNY 17.98 | +1.87% | CNY 17.36 | CNY 18.25 | CNY 17.16 | 7.42M |
| 2026-09-16 | CNY 17.65 | +3.34% | CNY 17.44 | CNY 18.25 | CNY 17.30 | 6.54M |
| 2026-09-15 | CNY 17.08 | -1.50% | CNY 17.40 | CNY 17.49 | CNY 16.92 | 2.39M |
| 2026-09-14 | CNY 17.34 | +2.00% | CNY 17.00 | CNY 17.45 | CNY 16.66 | 3.49M |
| 2026-09-11 | CNY 17.00 | -1.45% | CNY 16.94 | CNY 17.35 | CNY 16.65 | 3.07M |
| 2026-09-10 | CNY 17.25 | -1.88% | CNY 17.55 | CNY 17.67 | CNY 17.22 | 2.68M |
| 2026-09-09 | CNY 17.58 | +0.17% | CNY 17.48 | CNY 17.63 | CNY 17.43 | 2.05M |
| 2026-09-08 | CNY 17.55 | +0.23% | CNY 17.54 | CNY 17.57 | CNY 17.35 | 2.35M |
| 2026-09-07 | CNY 17.51 | -0.17% | CNY 17.64 | CNY 17.64 | CNY 17.27 | 2.47M |
| 2026-09-04 | CNY 17.54 | -1.68% | CNY 17.94 | CNY 17.94 | CNY 17.46 | 4.17M |
| 2026-09-03 | CNY 17.84 | -1.49% | CNY 18.01 | CNY 18.11 | CNY 17.71 | 4.34M |
| 2026-09-02 | CNY 18.11 | +1.86% | CNY 17.65 | CNY 18.20 | CNY 17.51 | 6.89M |
| 2026-09-01 | CNY 17.78 | +1.95% | CNY 17.39 | CNY 17.85 | CNY 17.33 | 5.88M |
| 2026-08-31 | CNY 17.44 | +3.20% | CNY 16.88 | CNY 17.49 | CNY 16.73 | 6.35M |
| 2026-08-28 | CNY 16.90 | +0.12% | CNY 16.81 | CNY 16.93 | CNY 16.75 | 2.82M |
| 2026-08-27 | CNY 16.88 | -0.47% | CNY 16.96 | CNY 16.99 | CNY 16.64 | 3.30M |
| 2026-08-26 | CNY 16.96 | +0.71% | CNY 16.84 | CNY 17.28 | CNY 16.72 | 4.58M |
| 2026-08-25 | CNY 16.84 | +0.24% | CNY 16.68 | CNY 16.87 | CNY 16.27 | 4.14M |
| 2026-08-24 | CNY 16.80 | +0.54% | CNY 16.57 | CNY 16.98 | CNY 16.56 | 3.60M |
| 2026-08-21 | CNY 16.71 | -1.42% | CNY 16.85 | CNY 17.01 | CNY 16.65 | 4.46M |
| 2026-08-20 | CNY 16.95 | +0.47% | CNY 16.99 | CNY 17.34 | CNY 16.76 | 6.81M |
| 2026-08-19 | CNY 16.87 | -2.15% | CNY 17.20 | CNY 17.32 | CNY 16.81 | 5.54M |
| 2026-08-18 | CNY 17.24 | -0.92% | CNY 17.23 | CNY 17.45 | CNY 17.02 | 9.84M |
| 2026-08-17 | CNY 17.40 | +9.99% | CNY 15.73 | CNY 17.40 | CNY 15.71 | 13.89M |
| 2026-08-14 | CNY 15.82 | +0.44% | CNY 15.75 | CNY 15.90 | CNY 15.50 | 3.42M |
| 2026-08-13 | CNY 15.75 | -2.96% | CNY 16.32 | CNY 16.33 | CNY 15.75 | 4.36M |
| 2026-08-12 | CNY 16.23 | -0.55% | CNY 16.18 | CNY 16.48 | CNY 16.08 | 5.94M |
| 2026-08-11 | CNY 16.32 | +2.06% | CNY 16.78 | CNY 17.16 | CNY 16.23 | 12.29M |
| 2026-08-10 | CNY 15.99 | +2.63% | CNY 15.52 | CNY 16.09 | CNY 15.39 | 4.77M |
| 2026-08-07 | CNY 15.58 | -0.13% | CNY 15.65 | CNY 15.80 | CNY 15.48 | 1.83M |
| 2026-08-06 | CNY 15.60 | +0.39% | CNY 15.50 | CNY 15.63 | CNY 15.29 | 3.13M |
| 2026-08-05 | CNY 15.54 | +0.32% | CNY 15.49 | CNY 15.60 | CNY 15.42 | 2.69M |
| 2026-08-04 | CNY 15.49 | -0.90% | CNY 15.60 | CNY 15.67 | CNY 15.38 | 2.93M |
| 2026-08-03 | CNY 15.63 | +1.36% | CNY 15.46 | CNY 15.83 | CNY 15.46 | 2.61M |
| 2026-07-31 | CNY 15.42 | +3.70% | CNY 14.92 | CNY 15.58 | CNY 14.92 | 4.85M |
| 2026-07-30 | CNY 14.87 | +0.34% | CNY 14.82 | CNY 15.26 | CNY 14.70 | 3.42M |
| 2026-07-29 | CNY 14.82 | +2.49% | CNY 14.46 | CNY 15.06 | CNY 14.44 | 3.17M |
| 2026-07-28 | CNY 14.46 | 0.00% | CNY 14.31 | CNY 14.64 | CNY 14.31 | 1.56M |
| 2026-07-27 | CNY 14.46 | +1.90% | CNY 14.21 | CNY 14.54 | CNY 14.12 | 2.21M |
| 2026-07-24 | CNY 14.19 | -2.34% | CNY 14.39 | CNY 14.46 | CNY 14.12 | 2.34M |
| 2026-07-23 | CNY 14.53 | +2.04% | CNY 14.14 | CNY 14.59 | CNY 14.08 | 3.11M |
| 2026-07-22 | CNY 14.24 | -3.20% | CNY 14.68 | CNY 14.68 | CNY 14.15 | 3.67M |
| 2026-07-21 | CNY 14.71 | -0.20% | CNY 14.60 | CNY 14.76 | CNY 14.03 | 5.00M |
| 2026-07-20 | CNY 14.74 | -3.60% | CNY 15.29 | CNY 15.36 | CNY 14.55 | 5.86M |
| 2026-07-17 | CNY 15.29 | +3.24% | CNY 14.80 | CNY 15.48 | CNY 14.65 | 8.06M |
| 2026-07-16 | CNY 14.81 | -0.67% | CNY 14.43 | CNY 15.34 | CNY 14.36 | 5.79M |
| 2026-07-15 | CNY 14.91 | +2.12% | CNY 14.54 | CNY 14.96 | CNY 14.35 | 5.28M |
| 2026-07-14 | CNY 14.60 | -1.42% | CNY 14.78 | CNY 14.78 | CNY 14.34 | 4.45M |
| 2026-07-13 | CNY 14.81 | -4.39% | CNY 15.39 | CNY 15.40 | CNY 14.60 | 5.92M |
| 2026-07-10 | CNY 15.49 | -3.79% | CNY 16.10 | CNY 16.10 | CNY 15.41 | 8.58M |
| 2026-07-09 | CNY 16.10 | -1.11% | CNY 16.07 | CNY 16.56 | CNY 15.69 | 11.41M |
| 2026-07-08 | CNY 16.28 | +10.00% | CNY 14.88 | CNY 16.28 | CNY 14.60 | 13.81M |
| 2026-07-07 | CNY 14.80 | -0.34% | CNY 14.85 | CNY 15.12 | CNY 14.46 | 4.08M |
| 2026-07-06 | CNY 14.85 | -2.69% | CNY 15.20 | CNY 15.35 | CNY 14.78 | 4.32M |
| 2026-07-03 | CNY 15.26 | -1.04% | CNY 15.51 | CNY 15.61 | CNY 15.18 | 4.40M |
| 2026-07-02 | CNY 15.42 | +1.38% | CNY 15.20 | CNY 15.79 | CNY 15.06 | 4.57M |
| 2026-07-01 | CNY 15.21 | +1.94% | CNY 14.81 | CNY 15.45 | CNY 14.76 | 4.16M |
| 2026-06-30 | CNY 14.92 | -4.85% | CNY 15.56 | CNY 15.95 | CNY 14.72 | 6.17M |
| 2026-06-29 | CNY 15.68 | +4.67% | CNY 14.85 | CNY 16.00 | CNY 14.39 | 9.22M |
| 2026-06-26 | CNY 14.98 | -4.28% | CNY 15.66 | CNY 15.67 | CNY 14.92 | 4.02M |
| 2026-06-25 | CNY 15.65 | -4.28% | CNY 16.33 | CNY 16.38 | CNY 15.43 | 6.14M |
| 2026-06-24 | CNY 16.35 | -0.79% | CNY 16.41 | CNY 16.58 | CNY 15.87 | 7.22M |
| 2026-06-23 | CNY 16.48 | +0.06% | CNY 16.31 | CNY 16.93 | CNY 16.31 | 4.13M |
| 2026-06-22 | CNY 16.47 | -2.77% | CNY 16.81 | CNY 16.90 | CNY 16.15 | 5.44M |
| 2026-06-18 | CNY 16.94 | -2.36% | CNY 17.37 | CNY 17.37 | CNY 16.91 | 4.04M |
| 2026-06-17 | CNY 17.35 | -2.64% | CNY 17.75 | CNY 17.82 | CNY 17.20 | 4.61M |
| 2026-06-16 | CNY 17.82 | -0.67% | CNY 17.91 | CNY 18.07 | CNY 17.63 | 4.22M |
| 2026-06-15 | CNY 17.94 | +2.69% | CNY 17.66 | CNY 18.04 | CNY 17.51 | 4.63M |
| 2026-06-12 | CNY 17.47 | +1.81% | CNY 17.39 | CNY 17.65 | CNY 17.29 | 3.40M |
| 2026-06-11 | CNY 17.16 | -3.32% | CNY 17.46 | CNY 17.73 | CNY 16.90 | 5.30M |
| 2026-06-10 | CNY 17.75 | -4.42% | CNY 18.32 | CNY 18.62 | CNY 17.64 | 4.91M |
| 2026-06-09 | CNY 18.57 | +3.69% | CNY 17.92 | CNY 18.86 | CNY 17.70 | 5.92M |
| 2026-06-08 | CNY 17.91 | -3.97% | CNY 18.11 | CNY 18.28 | CNY 17.50 | 6.65M |
| 2026-06-05 | CNY 18.65 | -0.27% | CNY 18.50 | CNY 19.15 | CNY 18.12 | 4.71M |
| 2026-06-04 | CNY 18.70 | -1.06% | CNY 18.70 | CNY 18.93 | CNY 18.54 | 3.77M |
| 2026-06-03 | CNY 18.90 | +1.45% | CNY 18.54 | CNY 19.05 | CNY 18.41 | 5.50M |
| 2026-06-02 | CNY 18.63 | +1.47% | CNY 18.20 | CNY 18.78 | CNY 17.51 | 7.71M |
| 2026-06-01 | CNY 18.36 | +0.33% | CNY 18.20 | CNY 18.66 | CNY 18.01 | 5.07M |
| 2026-05-29 | CNY 18.30 | -3.68% | CNY 18.82 | CNY 19.01 | CNY 18.23 | 7.64M |
| 2026-05-28 | CNY 19.00 | -3.50% | CNY 19.55 | CNY 19.92 | CNY 18.49 | 11.47M |
| 2026-05-27 | CNY 19.69 | -3.10% | CNY 20.23 | CNY 20.42 | CNY 19.53 | 8.53M |
| 2026-05-26 | CNY 20.32 | +0.79% | CNY 19.95 | CNY 20.44 | CNY 19.41 | 10.64M |