001215 Geçmiş veriler - Zhengzhou Qianweiyangchu Food Co. Ltd. Class A | Makkler

001215 Geçmiş veriler - Zhengzhou Qianweiyangchu Food Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 32,44	+%0,43	CNY 32,59	CNY 32,59	CNY 31,93	1,17M
2026-09-29	CNY 32,30	-%0,98	CNY 32,64	CNY 33,15	CNY 32,10	1,16M
2026-09-28	CNY 32,62	-%2,22	CNY 33,50	CNY 33,51	CNY 32,00	1,74M
2026-09-24	CNY 33,36	-%1,04	CNY 33,61	CNY 34,29	CNY 32,88	2,51M
2026-09-23	CNY 33,71	+%0,69	CNY 33,67	CNY 34,00	CNY 33,09	2,77M
2026-09-22	CNY 33,48	+%3,91	CNY 32,15	CNY 33,91	CNY 32,14	3,13M
2026-09-21	CNY 32,22	+%5,81	CNY 30,44	CNY 32,47	CNY 30,28	2,90M
2026-09-18	CNY 30,45	+%1,16	CNY 30,26	CNY 30,85	CNY 30,05	1,53M
2026-09-17	CNY 30,10	-%0,07	CNY 29,91	CNY 30,38	CNY 29,91	942,50K
2026-09-16	CNY 30,12	+%3,58	CNY 29,20	CNY 30,18	CNY 28,65	1,66M
2026-09-15	CNY 29,08	-%1,76	CNY 29,50	CNY 29,77	CNY 29,06	1,42M
2026-09-14	CNY 29,60	-%0,17	CNY 29,50	CNY 29,85	CNY 28,94	1,16M
2026-09-11	CNY 29,65	-%4,08	CNY 30,59	CNY 31,05	CNY 29,55	2,51M
2026-09-10	CNY 30,91	+%1,41	CNY 30,27	CNY 31,31	CNY 29,75	3,04M
2026-09-09	CNY 30,48	-%1,45	CNY 30,93	CNY 30,93	CNY 30,02	1,70M
2026-09-08	CNY 30,93	+%0,23	CNY 31,00	CNY 31,45	CNY 30,86	1,38M
2026-09-07	CNY 30,86	+%0,69	CNY 30,97	CNY 31,15	CNY 30,50	1,47M
2026-09-04	CNY 30,65	+%1,36	CNY 30,39	CNY 30,93	CNY 30,27	1,28M
2026-09-03	CNY 30,24	-%0,07	CNY 30,49	CNY 31,06	CNY 30,18	1,33M
2026-09-02	CNY 30,26	-%1,59	CNY 30,30	CNY 30,70	CNY 30,00	1,39M
2026-09-01	CNY 30,75	+%0,89	CNY 30,63	CNY 31,30	CNY 30,48	1,82M
2026-08-31	CNY 30,48	-%3,24	CNY 30,81	CNY 31,27	CNY 30,05	2,49M
2026-08-28	CNY 31,50	+%0,96	CNY 31,15	CNY 32,07	CNY 30,80	1,17M
2026-08-27	CNY 31,20	+%1,89	CNY 30,50	CNY 31,43	CNY 30,40	1,50M
2026-08-26	CNY 30,62	-%2,39	CNY 31,35	CNY 31,58	CNY 30,21	2,11M
2026-08-25	CNY 31,37	+%1,52	CNY 30,76	CNY 31,50	CNY 30,52	1,50M
2026-08-24	CNY 30,90	-%2,43	CNY 31,52	CNY 31,59	CNY 30,68	1,07M
2026-08-21	CNY 31,67	+%0,03	CNY 31,47	CNY 31,85	CNY 30,88	1,35M
2026-08-20	CNY 31,66	+%1,15	CNY 31,50	CNY 31,77	CNY 31,15	1,30M
2026-08-19	CNY 31,30	-%5,92	CNY 32,99	CNY 33,27	CNY 31,30	2,10M
2026-08-18	CNY 33,27	-%0,39	CNY 33,43	CNY 35,33	CNY 33,08	3,14M
2026-08-17	CNY 33,40	+%3,50	CNY 32,40	CNY 33,46	CNY 32,20	2,18M
2026-08-14	CNY 32,27	+%0,03	CNY 32,12	CNY 32,39	CNY 31,92	1,58M
2026-08-13	CNY 32,26	-%1,95	CNY 32,83	CNY 33,10	CNY 32,22	1,46M
2026-08-12	CNY 32,90	-%0,03	CNY 33,06	CNY 33,45	CNY 32,69	1,22M
2026-08-11	CNY 32,91	-%1,17	CNY 33,30	CNY 33,47	CNY 32,82	1,03M
2026-08-10	CNY 33,30	+%0,39	CNY 33,21	CNY 33,32	CNY 32,31	1,90M
2026-08-07	CNY 33,17	-%0,45	CNY 33,40	CNY 33,50	CNY 32,65	1,42M
2026-08-06	CNY 33,32	+%1,22	CNY 32,90	CNY 33,32	CNY 32,60	1,85M
2026-08-05	CNY 32,92	+%0,80	CNY 32,58	CNY 33,09	CNY 32,24	1,93M
2026-08-04	CNY 32,66	+%1,30	CNY 32,56	CNY 33,09	CNY 32,00	2,28M
2026-08-03	CNY 32,24	+%2,84	CNY 31,50	CNY 32,57	CNY 31,21	2,30M
2026-07-31	CNY 31,35	+%2,62	CNY 30,57	CNY 31,61	CNY 30,56	1,84M
2026-07-30	CNY 30,55	-%3,69	CNY 32,02	CNY 32,20	CNY 30,50	2,29M
2026-07-29	CNY 31,72	+%2,82	CNY 30,70	CNY 32,32	CNY 30,70	2,53M
2026-07-28	CNY 30,85	-%0,39	CNY 30,70	CNY 31,59	CNY 30,70	1,47M
2026-07-27	CNY 30,97	+%1,87	CNY 30,30	CNY 31,50	CNY 30,13	2,10M
2026-07-24	CNY 30,40	-%0,33	CNY 30,00	CNY 30,83	CNY 29,60	2,56M
2026-07-23	CNY 30,50	+%7,47	CNY 28,10	CNY 30,58	CNY 27,80	5,09M
2026-07-22	CNY 28,38	-%4,09	CNY 29,58	CNY 29,89	CNY 28,35	3,37M
2026-07-21	CNY 29,59	-%5,46	CNY 30,80	CNY 31,35	CNY 28,22	4,88M
2026-07-20	CNY 31,30	-%1,17	CNY 31,78	CNY 32,15	CNY 29,05	5,83M
2026-07-17	CNY 31,67	-%9,87	CNY 35,00	CNY 36,27	CNY 31,63	4,97M
2026-07-16	CNY 35,14	-%1,40	CNY 35,64	CNY 36,15	CNY 34,83	2,34M
2026-07-15	CNY 35,64	-%2,30	CNY 36,32	CNY 36,46	CNY 35,13	2,65M
2026-07-14	CNY 36,48	+%2,99	CNY 35,60	CNY 36,58	CNY 34,16	3,84M
2026-07-13	CNY 35,42	+%1,99	CNY 34,90	CNY 36,13	CNY 34,35	4,23M
2026-07-10	CNY 34,73	+%2,15	CNY 33,51	CNY 35,98	CNY 33,51	4,34M
2026-07-09	CNY 34,00	-%3,13	CNY 34,90	CNY 35,49	CNY 33,51	3,75M
2026-07-08	CNY 35,10	-%0,28	CNY 34,99	CNY 35,95	CNY 34,53	2,52M
2026-07-07	CNY 35,20	-%2,17	CNY 35,42	CNY 36,28	CNY 34,90	3,13M
2026-07-06	CNY 35,98	-%3,95	CNY 37,46	CNY 37,46	CNY 35,91	2,70M
2026-07-03	CNY 37,46	-%4,00	CNY 39,83	CNY 39,85	CNY 36,90	4,53M
2026-07-02	CNY 39,02	+%4,67	CNY 37,25	CNY 39,49	CNY 36,82	5,16M
2026-07-01	CNY 37,28	+%1,03	CNY 37,26	CNY 37,55	CNY 35,73	4,57M
2026-06-30	CNY 36,90	+%4,68	CNY 34,15	CNY 38,48	CNY 33,18	7,33M
2026-06-29	CNY 35,25	-%10,01	CNY 38,42	CNY 38,42	CNY 35,25	5,50M
2026-06-26	CNY 39,17	+%10,00	CNY 35,10	CNY 39,17	CNY 34,29	6,94M
2026-06-25	CNY 35,61	-%5,77	CNY 37,79	CNY 37,86	CNY 35,00	4,80M
2026-06-24	CNY 37,79	-%5,52	CNY 39,40	CNY 39,69	CNY 37,60	5,75M
2026-06-23	CNY 40,00	-%7,60	CNY 43,70	CNY 43,70	CNY 39,10	9,39M
2026-06-22	CNY 43,29	+%2,58	CNY 42,20	CNY 43,38	CNY 40,24	6,24M
2026-06-18	CNY 42,20	+%4,77	CNY 40,60	CNY 42,48	CNY 39,75	4,88M
2026-06-17	CNY 40,28	-%3,27	CNY 41,56	CNY 41,56	CNY 39,60	4,03M
2026-06-16	CNY 41,64	+%2,06	CNY 40,50	CNY 41,84	CNY 39,81	4,56M
2026-06-15	CNY 40,80	-%4,36	CNY 43,00	CNY 43,28	CNY 39,39	8,37M
2026-06-12	CNY 42,66	+%2,18	CNY 41,75	CNY 44,75	CNY 41,20	8,00M
2026-06-11	CNY 41,75	-%2,91	CNY 43,01	CNY 44,66	CNY 40,61	7,03M
2026-06-10	CNY 43,00	+%1,61	CNY 44,06	CNY 44,06	CNY 41,80	9,65M
2026-06-09	CNY 42,32	+%10,01	CNY 39,24	CNY 42,32	CNY 38,89	9,96M
2026-06-08	CNY 38,47	+%0,68	CNY 37,72	CNY 40,25	CNY 37,07	5,06M
2026-06-05	CNY 38,21	-%1,27	CNY 38,90	CNY 39,07	CNY 37,66	2,35M
2026-06-04	CNY 38,70	-%0,77	CNY 39,33	CNY 39,33	CNY 38,16	2,20M
2026-06-03	CNY 39,00	-%0,38	CNY 39,53	CNY 40,04	CNY 38,55	2,58M
2026-06-02	CNY 39,15	-%1,68	CNY 39,65	CNY 39,97	CNY 38,60	2,33M
2026-06-01	CNY 39,82	+%1,30	CNY 39,30	CNY 40,49	CNY 39,06	2,45M
2026-05-29	CNY 39,31	-%2,79	CNY 40,44	CNY 40,79	CNY 38,92	2,90M
2026-05-28	CNY 40,44	-%3,32	CNY 42,22	CNY 42,40	CNY 40,06	4,20M
2026-05-27	CNY 41,83	-%1,46	CNY 42,25	CNY 42,54	CNY 40,20	3,65M
2026-05-26	CNY 42,45	-%3,54	CNY 43,06	CNY 43,80	CNY 41,19	4,89M