Zhengzhou Qianweiyangchu Food Co. Ltd. Class A 001215
SZSE · China · Consumer Non-Durables
CNY 32.44+0.14 (+0.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32.44 | +0.43% | CNY 32.59 | CNY 32.59 | CNY 31.93 | 1.17M |
| 2026-09-29 | CNY 32.30 | -0.98% | CNY 32.64 | CNY 33.15 | CNY 32.10 | 1.16M |
| 2026-09-28 | CNY 32.62 | -2.22% | CNY 33.50 | CNY 33.51 | CNY 32.00 | 1.74M |
| 2026-09-24 | CNY 33.36 | -1.04% | CNY 33.61 | CNY 34.29 | CNY 32.88 | 2.51M |
| 2026-09-23 | CNY 33.71 | +0.69% | CNY 33.67 | CNY 34.00 | CNY 33.09 | 2.77M |
| 2026-09-22 | CNY 33.48 | +3.91% | CNY 32.15 | CNY 33.91 | CNY 32.14 | 3.13M |
| 2026-09-21 | CNY 32.22 | +5.81% | CNY 30.44 | CNY 32.47 | CNY 30.28 | 2.90M |
| 2026-09-18 | CNY 30.45 | +1.16% | CNY 30.26 | CNY 30.85 | CNY 30.05 | 1.53M |
| 2026-09-17 | CNY 30.10 | -0.07% | CNY 29.91 | CNY 30.38 | CNY 29.91 | 942.50K |
| 2026-09-16 | CNY 30.12 | +3.58% | CNY 29.20 | CNY 30.18 | CNY 28.65 | 1.66M |
| 2026-09-15 | CNY 29.08 | -1.76% | CNY 29.50 | CNY 29.77 | CNY 29.06 | 1.42M |
| 2026-09-14 | CNY 29.60 | -0.17% | CNY 29.50 | CNY 29.85 | CNY 28.94 | 1.16M |
| 2026-09-11 | CNY 29.65 | -4.08% | CNY 30.59 | CNY 31.05 | CNY 29.55 | 2.51M |
| 2026-09-10 | CNY 30.91 | +1.41% | CNY 30.27 | CNY 31.31 | CNY 29.75 | 3.04M |
| 2026-09-09 | CNY 30.48 | -1.45% | CNY 30.93 | CNY 30.93 | CNY 30.02 | 1.70M |
| 2026-09-08 | CNY 30.93 | +0.23% | CNY 31.00 | CNY 31.45 | CNY 30.86 | 1.38M |
| 2026-09-07 | CNY 30.86 | +0.69% | CNY 30.97 | CNY 31.15 | CNY 30.50 | 1.47M |
| 2026-09-04 | CNY 30.65 | +1.36% | CNY 30.39 | CNY 30.93 | CNY 30.27 | 1.28M |
| 2026-09-03 | CNY 30.24 | -0.07% | CNY 30.49 | CNY 31.06 | CNY 30.18 | 1.33M |
| 2026-09-02 | CNY 30.26 | -1.59% | CNY 30.30 | CNY 30.70 | CNY 30.00 | 1.39M |
| 2026-09-01 | CNY 30.75 | +0.89% | CNY 30.63 | CNY 31.30 | CNY 30.48 | 1.82M |
| 2026-08-31 | CNY 30.48 | -3.24% | CNY 30.81 | CNY 31.27 | CNY 30.05 | 2.49M |
| 2026-08-28 | CNY 31.50 | +0.96% | CNY 31.15 | CNY 32.07 | CNY 30.80 | 1.17M |
| 2026-08-27 | CNY 31.20 | +1.89% | CNY 30.50 | CNY 31.43 | CNY 30.40 | 1.50M |
| 2026-08-26 | CNY 30.62 | -2.39% | CNY 31.35 | CNY 31.58 | CNY 30.21 | 2.11M |
| 2026-08-25 | CNY 31.37 | +1.52% | CNY 30.76 | CNY 31.50 | CNY 30.52 | 1.50M |
| 2026-08-24 | CNY 30.90 | -2.43% | CNY 31.52 | CNY 31.59 | CNY 30.68 | 1.07M |
| 2026-08-21 | CNY 31.67 | +0.03% | CNY 31.47 | CNY 31.85 | CNY 30.88 | 1.35M |
| 2026-08-20 | CNY 31.66 | +1.15% | CNY 31.50 | CNY 31.77 | CNY 31.15 | 1.30M |
| 2026-08-19 | CNY 31.30 | -5.92% | CNY 32.99 | CNY 33.27 | CNY 31.30 | 2.10M |
| 2026-08-18 | CNY 33.27 | -0.39% | CNY 33.43 | CNY 35.33 | CNY 33.08 | 3.14M |
| 2026-08-17 | CNY 33.40 | +3.50% | CNY 32.40 | CNY 33.46 | CNY 32.20 | 2.18M |
| 2026-08-14 | CNY 32.27 | +0.03% | CNY 32.12 | CNY 32.39 | CNY 31.92 | 1.58M |
| 2026-08-13 | CNY 32.26 | -1.95% | CNY 32.83 | CNY 33.10 | CNY 32.22 | 1.46M |
| 2026-08-12 | CNY 32.90 | -0.03% | CNY 33.06 | CNY 33.45 | CNY 32.69 | 1.22M |
| 2026-08-11 | CNY 32.91 | -1.17% | CNY 33.30 | CNY 33.47 | CNY 32.82 | 1.03M |
| 2026-08-10 | CNY 33.30 | +0.39% | CNY 33.21 | CNY 33.32 | CNY 32.31 | 1.90M |
| 2026-08-07 | CNY 33.17 | -0.45% | CNY 33.40 | CNY 33.50 | CNY 32.65 | 1.42M |
| 2026-08-06 | CNY 33.32 | +1.22% | CNY 32.90 | CNY 33.32 | CNY 32.60 | 1.85M |
| 2026-08-05 | CNY 32.92 | +0.80% | CNY 32.58 | CNY 33.09 | CNY 32.24 | 1.93M |
| 2026-08-04 | CNY 32.66 | +1.30% | CNY 32.56 | CNY 33.09 | CNY 32.00 | 2.28M |
| 2026-08-03 | CNY 32.24 | +2.84% | CNY 31.50 | CNY 32.57 | CNY 31.21 | 2.30M |
| 2026-07-31 | CNY 31.35 | +2.62% | CNY 30.57 | CNY 31.61 | CNY 30.56 | 1.84M |
| 2026-07-30 | CNY 30.55 | -3.69% | CNY 32.02 | CNY 32.20 | CNY 30.50 | 2.29M |
| 2026-07-29 | CNY 31.72 | +2.82% | CNY 30.70 | CNY 32.32 | CNY 30.70 | 2.53M |
| 2026-07-28 | CNY 30.85 | -0.39% | CNY 30.70 | CNY 31.59 | CNY 30.70 | 1.47M |
| 2026-07-27 | CNY 30.97 | +1.87% | CNY 30.30 | CNY 31.50 | CNY 30.13 | 2.10M |
| 2026-07-24 | CNY 30.40 | -0.33% | CNY 30.00 | CNY 30.83 | CNY 29.60 | 2.56M |
| 2026-07-23 | CNY 30.50 | +7.47% | CNY 28.10 | CNY 30.58 | CNY 27.80 | 5.09M |
| 2026-07-22 | CNY 28.38 | -4.09% | CNY 29.58 | CNY 29.89 | CNY 28.35 | 3.37M |
| 2026-07-21 | CNY 29.59 | -5.46% | CNY 30.80 | CNY 31.35 | CNY 28.22 | 4.88M |
| 2026-07-20 | CNY 31.30 | -1.17% | CNY 31.78 | CNY 32.15 | CNY 29.05 | 5.83M |
| 2026-07-17 | CNY 31.67 | -9.87% | CNY 35.00 | CNY 36.27 | CNY 31.63 | 4.97M |
| 2026-07-16 | CNY 35.14 | -1.40% | CNY 35.64 | CNY 36.15 | CNY 34.83 | 2.34M |
| 2026-07-15 | CNY 35.64 | -2.30% | CNY 36.32 | CNY 36.46 | CNY 35.13 | 2.65M |
| 2026-07-14 | CNY 36.48 | +2.99% | CNY 35.60 | CNY 36.58 | CNY 34.16 | 3.84M |
| 2026-07-13 | CNY 35.42 | +1.99% | CNY 34.90 | CNY 36.13 | CNY 34.35 | 4.23M |
| 2026-07-10 | CNY 34.73 | +2.15% | CNY 33.51 | CNY 35.98 | CNY 33.51 | 4.34M |
| 2026-07-09 | CNY 34.00 | -3.13% | CNY 34.90 | CNY 35.49 | CNY 33.51 | 3.75M |
| 2026-07-08 | CNY 35.10 | -0.28% | CNY 34.99 | CNY 35.95 | CNY 34.53 | 2.52M |
| 2026-07-07 | CNY 35.20 | -2.17% | CNY 35.42 | CNY 36.28 | CNY 34.90 | 3.13M |
| 2026-07-06 | CNY 35.98 | -3.95% | CNY 37.46 | CNY 37.46 | CNY 35.91 | 2.70M |
| 2026-07-03 | CNY 37.46 | -4.00% | CNY 39.83 | CNY 39.85 | CNY 36.90 | 4.53M |
| 2026-07-02 | CNY 39.02 | +4.67% | CNY 37.25 | CNY 39.49 | CNY 36.82 | 5.16M |
| 2026-07-01 | CNY 37.28 | +1.03% | CNY 37.26 | CNY 37.55 | CNY 35.73 | 4.57M |
| 2026-06-30 | CNY 36.90 | +4.68% | CNY 34.15 | CNY 38.48 | CNY 33.18 | 7.33M |
| 2026-06-29 | CNY 35.25 | -10.01% | CNY 38.42 | CNY 38.42 | CNY 35.25 | 5.50M |
| 2026-06-26 | CNY 39.17 | +10.00% | CNY 35.10 | CNY 39.17 | CNY 34.29 | 6.94M |
| 2026-06-25 | CNY 35.61 | -5.77% | CNY 37.79 | CNY 37.86 | CNY 35.00 | 4.80M |
| 2026-06-24 | CNY 37.79 | -5.52% | CNY 39.40 | CNY 39.69 | CNY 37.60 | 5.75M |
| 2026-06-23 | CNY 40.00 | -7.60% | CNY 43.70 | CNY 43.70 | CNY 39.10 | 9.39M |
| 2026-06-22 | CNY 43.29 | +2.58% | CNY 42.20 | CNY 43.38 | CNY 40.24 | 6.24M |
| 2026-06-18 | CNY 42.20 | +4.77% | CNY 40.60 | CNY 42.48 | CNY 39.75 | 4.88M |
| 2026-06-17 | CNY 40.28 | -3.27% | CNY 41.56 | CNY 41.56 | CNY 39.60 | 4.03M |
| 2026-06-16 | CNY 41.64 | +2.06% | CNY 40.50 | CNY 41.84 | CNY 39.81 | 4.56M |
| 2026-06-15 | CNY 40.80 | -4.36% | CNY 43.00 | CNY 43.28 | CNY 39.39 | 8.37M |
| 2026-06-12 | CNY 42.66 | +2.18% | CNY 41.75 | CNY 44.75 | CNY 41.20 | 8.00M |
| 2026-06-11 | CNY 41.75 | -2.91% | CNY 43.01 | CNY 44.66 | CNY 40.61 | 7.03M |
| 2026-06-10 | CNY 43.00 | +1.61% | CNY 44.06 | CNY 44.06 | CNY 41.80 | 9.65M |
| 2026-06-09 | CNY 42.32 | +10.01% | CNY 39.24 | CNY 42.32 | CNY 38.89 | 9.96M |
| 2026-06-08 | CNY 38.47 | +0.68% | CNY 37.72 | CNY 40.25 | CNY 37.07 | 5.06M |
| 2026-06-05 | CNY 38.21 | -1.27% | CNY 38.90 | CNY 39.07 | CNY 37.66 | 2.35M |
| 2026-06-04 | CNY 38.70 | -0.77% | CNY 39.33 | CNY 39.33 | CNY 38.16 | 2.20M |
| 2026-06-03 | CNY 39.00 | -0.38% | CNY 39.53 | CNY 40.04 | CNY 38.55 | 2.58M |
| 2026-06-02 | CNY 39.15 | -1.68% | CNY 39.65 | CNY 39.97 | CNY 38.60 | 2.33M |
| 2026-06-01 | CNY 39.82 | +1.30% | CNY 39.30 | CNY 40.49 | CNY 39.06 | 2.45M |
| 2026-05-29 | CNY 39.31 | -2.79% | CNY 40.44 | CNY 40.79 | CNY 38.92 | 2.90M |
| 2026-05-28 | CNY 40.44 | -3.32% | CNY 42.22 | CNY 42.40 | CNY 40.06 | 4.20M |
| 2026-05-27 | CNY 41.83 | -1.46% | CNY 42.25 | CNY 42.54 | CNY 40.20 | 3.65M |
| 2026-05-26 | CNY 42.45 | -3.54% | CNY 43.06 | CNY 43.80 | CNY 41.19 | 4.89M |