Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,38 | +%0,72 | CNY 15,39 | CNY 15,67 | CNY 15,26 | 3,17M |
| 2026-09-29 | CNY 15,27 | -%2,74 | CNY 15,71 | CNY 15,79 | CNY 15,10 | 3,75M |
| 2026-09-28 | CNY 15,70 | +%0,51 | CNY 15,75 | CNY 16,10 | CNY 15,64 | 3,79M |
| 2026-09-24 | CNY 15,62 | -%0,83 | CNY 15,65 | CNY 15,96 | CNY 15,56 | 3,16M |
| 2026-09-23 | CNY 15,75 | -%1,75 | CNY 16,03 | CNY 16,04 | CNY 15,72 | 3,12M |
| 2026-09-22 | CNY 16,03 | -%1,29 | CNY 15,99 | CNY 16,13 | CNY 15,71 | 5,80M |
| 2026-09-21 | CNY 16,24 | +%5,87 | CNY 15,39 | CNY 16,48 | CNY 15,25 | 8,23M |
| 2026-09-18 | CNY 15,34 | +%0,39 | CNY 15,19 | CNY 15,76 | CNY 15,14 | 8,16M |
| 2026-09-17 | CNY 15,28 | +%3,24 | CNY 14,80 | CNY 15,62 | CNY 14,56 | 10,35M |
| 2026-09-16 | CNY 14,80 | +%0,34 | CNY 14,70 | CNY 14,93 | CNY 14,52 | 3,52M |
| 2026-09-15 | CNY 14,75 | -%2,51 | CNY 15,31 | CNY 15,37 | CNY 14,71 | 4,89M |
| 2026-09-14 | CNY 15,13 | -%1,24 | CNY 15,31 | CNY 15,47 | CNY 15,06 | 4,23M |
| 2026-09-11 | CNY 15,32 | -%3,34 | CNY 15,78 | CNY 15,98 | CNY 15,27 | 5,24M |
| 2026-09-10 | CNY 15,85 | -%3,18 | CNY 16,24 | CNY 16,55 | CNY 15,80 | 5,73M |
| 2026-09-09 | CNY 16,37 | -%1,68 | CNY 16,64 | CNY 16,67 | CNY 16,23 | 6,87M |
| 2026-09-08 | CNY 16,65 | -%2,00 | CNY 17,00 | CNY 17,15 | CNY 16,50 | 10,24M |
| 2026-09-07 | CNY 16,99 | +%5,53 | CNY 16,67 | CNY 17,47 | CNY 16,23 | 20,25M |
| 2026-09-04 | CNY 16,10 | +%9,97 | CNY 14,65 | CNY 16,10 | CNY 14,53 | 11,57M |
| 2026-09-03 | CNY 14,64 | -%1,48 | CNY 14,88 | CNY 15,16 | CNY 14,62 | 3,15M |
| 2026-09-02 | CNY 14,86 | -%0,34 | CNY 14,89 | CNY 15,00 | CNY 14,73 | 3,35M |
| 2026-09-01 | CNY 14,91 | +%2,76 | CNY 14,51 | CNY 14,99 | CNY 14,50 | 4,67M |
| 2026-08-31 | CNY 14,51 | +%0,62 | CNY 14,27 | CNY 14,55 | CNY 14,15 | 2,88M |
| 2026-08-28 | CNY 14,42 | +%0,84 | CNY 14,10 | CNY 14,55 | CNY 13,75 | 4,40M |
| 2026-08-27 | CNY 14,30 | -%1,31 | CNY 14,50 | CNY 14,53 | CNY 14,18 | 3,06M |
| 2026-08-26 | CNY 14,49 | -%0,34 | CNY 14,57 | CNY 14,64 | CNY 14,29 | 3,00M |
| 2026-08-25 | CNY 14,54 | +%2,18 | CNY 14,13 | CNY 14,58 | CNY 14,05 | 2,95M |
| 2026-08-24 | CNY 14,23 | -%1,86 | CNY 14,50 | CNY 14,78 | CNY 14,19 | 2,97M |
| 2026-08-21 | CNY 14,50 | -%1,83 | CNY 14,67 | CNY 14,76 | CNY 14,21 | 3,58M |
| 2026-08-20 | CNY 14,77 | +%2,14 | CNY 14,66 | CNY 14,84 | CNY 14,48 | 3,74M |
| 2026-08-19 | CNY 14,46 | -%3,98 | CNY 14,93 | CNY 15,05 | CNY 14,43 | 4,79M |
| 2026-08-18 | CNY 15,06 | +%0,87 | CNY 14,95 | CNY 15,22 | CNY 14,81 | 5,33M |
| 2026-08-17 | CNY 14,93 | +%1,22 | CNY 14,75 | CNY 15,09 | CNY 14,63 | 5,12M |
| 2026-08-14 | CNY 14,75 | -%2,32 | CNY 15,00 | CNY 15,05 | CNY 14,65 | 5,80M |
| 2026-08-13 | CNY 15,10 | -%0,07 | CNY 15,18 | CNY 15,38 | CNY 14,89 | 9,84M |
| 2026-08-12 | CNY 15,11 | +%0,40 | CNY 15,10 | CNY 15,18 | CNY 14,85 | 7,14M |
| 2026-08-11 | CNY 15,05 | -%2,34 | CNY 15,50 | CNY 15,60 | CNY 14,93 | 11,06M |
| 2026-08-10 | CNY 15,41 | +%9,99 | CNY 14,00 | CNY 15,41 | CNY 13,98 | 6,85M |
| 2026-08-07 | CNY 14,01 | +%0,07 | CNY 14,08 | CNY 14,08 | CNY 13,64 | 3,39M |
| 2026-08-06 | CNY 14,00 | -%1,13 | CNY 14,12 | CNY 14,25 | CNY 13,79 | 3,17M |
| 2026-08-05 | CNY 14,16 | -%0,49 | CNY 14,25 | CNY 14,33 | CNY 14,03 | 3,71M |
| 2026-08-04 | CNY 14,23 | -%0,56 | CNY 14,41 | CNY 14,65 | CNY 14,15 | 4,45M |
| 2026-08-03 | CNY 14,31 | +%0,77 | CNY 14,19 | CNY 14,40 | CNY 14,13 | 3,52M |
| 2026-07-31 | CNY 14,20 | +%1,07 | CNY 13,74 | CNY 14,26 | CNY 13,74 | 5,37M |
| 2026-07-30 | CNY 14,05 | +%0,14 | CNY 13,96 | CNY 14,52 | CNY 13,95 | 7,49M |
| 2026-07-29 | CNY 14,03 | +%2,33 | CNY 13,73 | CNY 14,06 | CNY 13,63 | 5,23M |
| 2026-07-28 | CNY 13,71 | +%4,66 | CNY 13,06 | CNY 13,75 | CNY 13,03 | 5,81M |
| 2026-07-27 | CNY 13,10 | +%2,18 | CNY 12,81 | CNY 13,31 | CNY 12,71 | 2,98M |
| 2026-07-24 | CNY 12,82 | -%3,46 | CNY 13,11 | CNY 13,36 | CNY 12,81 | 3,60M |
| 2026-07-23 | CNY 13,28 | +%0,84 | CNY 13,13 | CNY 13,29 | CNY 12,90 | 3,12M |
| 2026-07-22 | CNY 13,17 | -%0,45 | CNY 13,13 | CNY 13,39 | CNY 12,98 | 4,09M |
| 2026-07-21 | CNY 13,23 | -%2,93 | CNY 13,73 | CNY 13,86 | CNY 13,13 | 7,60M |
| 2026-07-20 | CNY 13,63 | -%1,87 | CNY 13,85 | CNY 14,09 | CNY 13,39 | 7,20M |
| 2026-07-17 | CNY 13,89 | -%2,39 | CNY 14,14 | CNY 14,55 | CNY 13,83 | 5,97M |
| 2026-07-16 | CNY 14,23 | +%3,34 | CNY 13,66 | CNY 14,35 | CNY 13,56 | 5,50M |
| 2026-07-15 | CNY 13,77 | +%4,87 | CNY 13,06 | CNY 14,02 | CNY 13,03 | 5,14M |
| 2026-07-14 | CNY 13,13 | +%0,15 | CNY 13,06 | CNY 13,22 | CNY 12,92 | 2,71M |
| 2026-07-13 | CNY 13,11 | -%2,53 | CNY 13,35 | CNY 13,58 | CNY 13,04 | 2,83M |
| 2026-07-10 | CNY 13,45 | +%2,67 | CNY 13,14 | CNY 13,65 | CNY 12,90 | 3,17M |
| 2026-07-09 | CNY 13,10 | -%2,31 | CNY 13,37 | CNY 13,49 | CNY 12,90 | 3,30M |
| 2026-07-08 | CNY 13,41 | -%2,05 | CNY 13,61 | CNY 13,87 | CNY 13,25 | 2,72M |
| 2026-07-07 | CNY 13,69 | -%0,65 | CNY 13,78 | CNY 13,89 | CNY 13,47 | 2,82M |
| 2026-07-06 | CNY 13,78 | -%1,29 | CNY 14,03 | CNY 14,10 | CNY 13,72 | 2,24M |
| 2026-07-03 | CNY 13,96 | +%2,65 | CNY 13,60 | CNY 14,12 | CNY 13,60 | 2,39M |
| 2026-07-02 | CNY 13,60 | +%0,82 | CNY 13,56 | CNY 13,94 | CNY 13,39 | 2,44M |
| 2026-07-01 | CNY 13,49 | +%1,58 | CNY 13,29 | CNY 13,67 | CNY 13,10 | 2,33M |
| 2026-06-30 | CNY 13,28 | -%1,34 | CNY 13,45 | CNY 13,55 | CNY 13,11 | 2,11M |
| 2026-06-29 | CNY 13,46 | +%1,97 | CNY 12,99 | CNY 13,63 | CNY 12,78 | 2,89M |
| 2026-06-26 | CNY 13,20 | -%3,01 | CNY 13,64 | CNY 13,64 | CNY 13,18 | 1,88M |
| 2026-06-25 | CNY 13,61 | -%0,29 | CNY 13,74 | CNY 13,80 | CNY 13,26 | 2,28M |
| 2026-06-24 | CNY 13,65 | -%4,55 | CNY 14,30 | CNY 14,35 | CNY 13,50 | 3,28M |
| 2026-06-23 | CNY 14,30 | +%2,07 | CNY 14,01 | CNY 14,68 | CNY 13,87 | 2,97M |
| 2026-06-22 | CNY 14,01 | -%0,43 | CNY 14,08 | CNY 14,14 | CNY 13,53 | 2,48M |
| 2026-06-18 | CNY 14,07 | -%1,40 | CNY 14,31 | CNY 14,31 | CNY 13,99 | 1,78M |
| 2026-06-17 | CNY 14,27 | -%2,79 | CNY 14,72 | CNY 14,72 | CNY 14,18 | 2,02M |
| 2026-06-16 | CNY 14,68 | -%1,41 | CNY 14,89 | CNY 14,91 | CNY 14,46 | 1,47M |
| 2026-06-15 | CNY 14,89 | -%0,47 | CNY 15,12 | CNY 15,33 | CNY 14,73 | 2,03M |
| 2026-06-12 | CNY 14,96 | +%2,54 | CNY 14,78 | CNY 15,18 | CNY 14,48 | 2,28M |
| 2026-06-11 | CNY 14,59 | -%1,42 | CNY 14,82 | CNY 14,85 | CNY 14,44 | 1,43M |
| 2026-06-10 | CNY 14,80 | -%1,20 | CNY 14,95 | CNY 15,07 | CNY 14,62 | 1,97M |
| 2026-06-09 | CNY 14,98 | +%1,77 | CNY 15,03 | CNY 15,06 | CNY 14,68 | 2,47M |
| 2026-06-08 | CNY 14,72 | -%1,93 | CNY 14,93 | CNY 15,30 | CNY 14,60 | 2,88M |
| 2026-06-05 | CNY 15,01 | +%1,28 | CNY 14,90 | CNY 15,22 | CNY 14,65 | 2,03M |
| 2026-06-04 | CNY 14,82 | -%2,37 | CNY 15,24 | CNY 15,34 | CNY 14,67 | 2,26M |
| 2026-06-03 | CNY 15,18 | -%3,07 | CNY 15,65 | CNY 15,66 | CNY 15,13 | 2,05M |
| 2026-06-02 | CNY 15,66 | -%4,51 | CNY 16,44 | CNY 16,51 | CNY 15,61 | 2,37M |
| 2026-06-01 | CNY 16,40 | +%1,17 | CNY 16,18 | CNY 16,54 | CNY 15,95 | 2,32M |
| 2026-05-29 | CNY 16,21 | +%0,56 | CNY 16,30 | CNY 16,47 | CNY 15,94 | 2,40M |
| 2026-05-28 | CNY 16,12 | -%1,53 | CNY 16,37 | CNY 16,38 | CNY 15,68 | 2,16M |
| 2026-05-27 | CNY 16,37 | -%2,27 | CNY 16,79 | CNY 16,79 | CNY 16,22 | 1,60M |
| 2026-05-26 | CNY 16,75 | -%1,47 | CNY 17,00 | CNY 17,00 | CNY 16,53 | 1,39M |