Wenzhou Yuanfei Pet Toy Products Co., Ltd. Class A 001222
SZSE · China · Consumer Non-Durables
CNY 15.38+0.11 (+0.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.38 | +0.72% | CNY 15.39 | CNY 15.67 | CNY 15.26 | 3.17M |
| 2026-09-29 | CNY 15.27 | -2.74% | CNY 15.71 | CNY 15.79 | CNY 15.10 | 3.75M |
| 2026-09-28 | CNY 15.70 | +0.51% | CNY 15.75 | CNY 16.10 | CNY 15.64 | 3.79M |
| 2026-09-24 | CNY 15.62 | -0.83% | CNY 15.65 | CNY 15.96 | CNY 15.56 |
| 3.16M |
| 2026-09-23 | CNY 15.75 | -1.75% | CNY 16.03 | CNY 16.04 | CNY 15.72 | 3.12M |
| 2026-09-22 | CNY 16.03 | -1.29% | CNY 15.99 | CNY 16.13 | CNY 15.71 | 5.80M |
| 2026-09-21 | CNY 16.24 | +5.87% | CNY 15.39 | CNY 16.48 | CNY 15.25 | 8.23M |
| 2026-09-18 | CNY 15.34 | +0.39% | CNY 15.19 | CNY 15.76 | CNY 15.14 | 8.16M |
| 2026-09-17 | CNY 15.28 | +3.24% | CNY 14.80 | CNY 15.62 | CNY 14.56 | 10.35M |
| 2026-09-16 | CNY 14.80 | +0.34% | CNY 14.70 | CNY 14.93 | CNY 14.52 | 3.52M |
| 2026-09-15 | CNY 14.75 | -2.51% | CNY 15.31 | CNY 15.37 | CNY 14.71 | 4.89M |
| 2026-09-14 | CNY 15.13 | -1.24% | CNY 15.31 | CNY 15.47 | CNY 15.06 | 4.23M |
| 2026-09-11 | CNY 15.32 | -3.34% | CNY 15.78 | CNY 15.98 | CNY 15.27 | 5.24M |
| 2026-09-10 | CNY 15.85 | -3.18% | CNY 16.24 | CNY 16.55 | CNY 15.80 | 5.73M |
| 2026-09-09 | CNY 16.37 | -1.68% | CNY 16.64 | CNY 16.67 | CNY 16.23 | 6.87M |
| 2026-09-08 | CNY 16.65 | -2.00% | CNY 17.00 | CNY 17.15 | CNY 16.50 | 10.24M |
| 2026-09-07 | CNY 16.99 | +5.53% | CNY 16.67 | CNY 17.47 | CNY 16.23 | 20.25M |
| 2026-09-04 | CNY 16.10 | +9.97% | CNY 14.65 | CNY 16.10 | CNY 14.53 | 11.57M |
| 2026-09-03 | CNY 14.64 | -1.48% | CNY 14.88 | CNY 15.16 | CNY 14.62 | 3.15M |
| 2026-09-02 | CNY 14.86 | -0.34% | CNY 14.89 | CNY 15.00 | CNY 14.73 | 3.35M |
| 2026-09-01 | CNY 14.91 | +2.76% | CNY 14.51 | CNY 14.99 | CNY 14.50 | 4.67M |
| 2026-08-31 | CNY 14.51 | +0.62% | CNY 14.27 | CNY 14.55 | CNY 14.15 | 2.88M |
| 2026-08-28 | CNY 14.42 | +0.84% | CNY 14.10 | CNY 14.55 | CNY 13.75 | 4.40M |
| 2026-08-27 | CNY 14.30 | -1.31% | CNY 14.50 | CNY 14.53 | CNY 14.18 | 3.06M |
| 2026-08-26 | CNY 14.49 | -0.34% | CNY 14.57 | CNY 14.64 | CNY 14.29 | 3.00M |
| 2026-08-25 | CNY 14.54 | +2.18% | CNY 14.13 | CNY 14.58 | CNY 14.05 | 2.95M |
| 2026-08-24 | CNY 14.23 | -1.86% | CNY 14.50 | CNY 14.78 | CNY 14.19 | 2.97M |
| 2026-08-21 | CNY 14.50 | -1.83% | CNY 14.67 | CNY 14.76 | CNY 14.21 | 3.58M |
| 2026-08-20 | CNY 14.77 | +2.14% | CNY 14.66 | CNY 14.84 | CNY 14.48 | 3.74M |
| 2026-08-19 | CNY 14.46 | -3.98% | CNY 14.93 | CNY 15.05 | CNY 14.43 | 4.79M |
| 2026-08-18 | CNY 15.06 | +0.87% | CNY 14.95 | CNY 15.22 | CNY 14.81 | 5.33M |
| 2026-08-17 | CNY 14.93 | +1.22% | CNY 14.75 | CNY 15.09 | CNY 14.63 | 5.12M |
| 2026-08-14 | CNY 14.75 | -2.32% | CNY 15.00 | CNY 15.05 | CNY 14.65 | 5.80M |
| 2026-08-13 | CNY 15.10 | -0.07% | CNY 15.18 | CNY 15.38 | CNY 14.89 | 9.84M |
| 2026-08-12 | CNY 15.11 | +0.40% | CNY 15.10 | CNY 15.18 | CNY 14.85 | 7.14M |
| 2026-08-11 | CNY 15.05 | -2.34% | CNY 15.50 | CNY 15.60 | CNY 14.93 | 11.06M |
| 2026-08-10 | CNY 15.41 | +9.99% | CNY 14.00 | CNY 15.41 | CNY 13.98 | 6.85M |
| 2026-08-07 | CNY 14.01 | +0.07% | CNY 14.08 | CNY 14.08 | CNY 13.64 | 3.39M |
| 2026-08-06 | CNY 14.00 | -1.13% | CNY 14.12 | CNY 14.25 | CNY 13.79 | 3.17M |
| 2026-08-05 | CNY 14.16 | -0.49% | CNY 14.25 | CNY 14.33 | CNY 14.03 | 3.71M |
| 2026-08-04 | CNY 14.23 | -0.56% | CNY 14.41 | CNY 14.65 | CNY 14.15 | 4.45M |
| 2026-08-03 | CNY 14.31 | +0.77% | CNY 14.19 | CNY 14.40 | CNY 14.13 | 3.52M |
| 2026-07-31 | CNY 14.20 | +1.07% | CNY 13.74 | CNY 14.26 | CNY 13.74 | 5.37M |
| 2026-07-30 | CNY 14.05 | +0.14% | CNY 13.96 | CNY 14.52 | CNY 13.95 | 7.49M |
| 2026-07-29 | CNY 14.03 | +2.33% | CNY 13.73 | CNY 14.06 | CNY 13.63 | 5.23M |
| 2026-07-28 | CNY 13.71 | +4.66% | CNY 13.06 | CNY 13.75 | CNY 13.03 | 5.81M |
| 2026-07-27 | CNY 13.10 | +2.18% | CNY 12.81 | CNY 13.31 | CNY 12.71 | 2.98M |
| 2026-07-24 | CNY 12.82 | -3.46% | CNY 13.11 | CNY 13.36 | CNY 12.81 | 3.60M |
| 2026-07-23 | CNY 13.28 | +0.84% | CNY 13.13 | CNY 13.29 | CNY 12.90 | 3.12M |
| 2026-07-22 | CNY 13.17 | -0.45% | CNY 13.13 | CNY 13.39 | CNY 12.98 | 4.09M |
| 2026-07-21 | CNY 13.23 | -2.93% | CNY 13.73 | CNY 13.86 | CNY 13.13 | 7.60M |
| 2026-07-20 | CNY 13.63 | -1.87% | CNY 13.85 | CNY 14.09 | CNY 13.39 | 7.20M |
| 2026-07-17 | CNY 13.89 | -2.39% | CNY 14.14 | CNY 14.55 | CNY 13.83 | 5.97M |
| 2026-07-16 | CNY 14.23 | +3.34% | CNY 13.66 | CNY 14.35 | CNY 13.56 | 5.50M |
| 2026-07-15 | CNY 13.77 | +4.87% | CNY 13.06 | CNY 14.02 | CNY 13.03 | 5.14M |
| 2026-07-14 | CNY 13.13 | +0.15% | CNY 13.06 | CNY 13.22 | CNY 12.92 | 2.71M |
| 2026-07-13 | CNY 13.11 | -2.53% | CNY 13.35 | CNY 13.58 | CNY 13.04 | 2.83M |
| 2026-07-10 | CNY 13.45 | +2.67% | CNY 13.14 | CNY 13.65 | CNY 12.90 | 3.17M |
| 2026-07-09 | CNY 13.10 | -2.31% | CNY 13.37 | CNY 13.49 | CNY 12.90 | 3.30M |
| 2026-07-08 | CNY 13.41 | -2.05% | CNY 13.61 | CNY 13.87 | CNY 13.25 | 2.72M |
| 2026-07-07 | CNY 13.69 | -0.65% | CNY 13.78 | CNY 13.89 | CNY 13.47 | 2.82M |
| 2026-07-06 | CNY 13.78 | -1.29% | CNY 14.03 | CNY 14.10 | CNY 13.72 | 2.24M |
| 2026-07-03 | CNY 13.96 | +2.65% | CNY 13.60 | CNY 14.12 | CNY 13.60 | 2.39M |
| 2026-07-02 | CNY 13.60 | +0.82% | CNY 13.56 | CNY 13.94 | CNY 13.39 | 2.44M |
| 2026-07-01 | CNY 13.49 | +1.58% | CNY 13.29 | CNY 13.67 | CNY 13.10 | 2.33M |
| 2026-06-30 | CNY 13.28 | -1.34% | CNY 13.45 | CNY 13.55 | CNY 13.11 | 2.11M |
| 2026-06-29 | CNY 13.46 | +1.97% | CNY 12.99 | CNY 13.63 | CNY 12.78 | 2.89M |
| 2026-06-26 | CNY 13.20 | -3.01% | CNY 13.64 | CNY 13.64 | CNY 13.18 | 1.88M |
| 2026-06-25 | CNY 13.61 | -0.29% | CNY 13.74 | CNY 13.80 | CNY 13.26 | 2.28M |
| 2026-06-24 | CNY 13.65 | -4.55% | CNY 14.30 | CNY 14.35 | CNY 13.50 | 3.28M |
| 2026-06-23 | CNY 14.30 | +2.07% | CNY 14.01 | CNY 14.68 | CNY 13.87 | 2.97M |
| 2026-06-22 | CNY 14.01 | -0.43% | CNY 14.08 | CNY 14.14 | CNY 13.53 | 2.48M |
| 2026-06-18 | CNY 14.07 | -1.40% | CNY 14.31 | CNY 14.31 | CNY 13.99 | 1.78M |
| 2026-06-17 | CNY 14.27 | -2.79% | CNY 14.72 | CNY 14.72 | CNY 14.18 | 2.02M |
| 2026-06-16 | CNY 14.68 | -1.41% | CNY 14.89 | CNY 14.91 | CNY 14.46 | 1.47M |
| 2026-06-15 | CNY 14.89 | -0.47% | CNY 15.12 | CNY 15.33 | CNY 14.73 | 2.03M |
| 2026-06-12 | CNY 14.96 | +2.54% | CNY 14.78 | CNY 15.18 | CNY 14.48 | 2.28M |
| 2026-06-11 | CNY 14.59 | -1.42% | CNY 14.82 | CNY 14.85 | CNY 14.44 | 1.43M |
| 2026-06-10 | CNY 14.80 | -1.20% | CNY 14.95 | CNY 15.07 | CNY 14.62 | 1.97M |
| 2026-06-09 | CNY 14.98 | +1.77% | CNY 15.03 | CNY 15.06 | CNY 14.68 | 2.47M |
| 2026-06-08 | CNY 14.72 | -1.93% | CNY 14.93 | CNY 15.30 | CNY 14.60 | 2.88M |
| 2026-06-05 | CNY 15.01 | +1.28% | CNY 14.90 | CNY 15.22 | CNY 14.65 | 2.03M |
| 2026-06-04 | CNY 14.82 | -2.37% | CNY 15.24 | CNY 15.34 | CNY 14.67 | 2.26M |
| 2026-06-03 | CNY 15.18 | -3.07% | CNY 15.65 | CNY 15.66 | CNY 15.13 | 2.05M |
| 2026-06-02 | CNY 15.66 | -4.51% | CNY 16.44 | CNY 16.51 | CNY 15.61 | 2.37M |
| 2026-06-01 | CNY 16.40 | +1.17% | CNY 16.18 | CNY 16.54 | CNY 15.95 | 2.32M |
| 2026-05-29 | CNY 16.21 | +0.56% | CNY 16.30 | CNY 16.47 | CNY 15.94 | 2.40M |
| 2026-05-28 | CNY 16.12 | -1.53% | CNY 16.37 | CNY 16.38 | CNY 15.68 | 2.16M |
| 2026-05-27 | CNY 16.37 | -2.27% | CNY 16.79 | CNY 16.79 | CNY 16.22 | 1.60M |
| 2026-05-26 | CNY 16.75 | -1.47% | CNY 17.00 | CNY 17.00 | CNY 16.53 | 1.39M |