001230 Geçmiş veriler - Jinglv Environment Science & Technology Co., Ltd. Class A | Makkler

001230 Geçmiş veriler - Jinglv Environment Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,97	-%1,04	CNY 19,48	CNY 19,49	CNY 18,94	2,84M
2026-09-29	CNY 19,17	-%0,93	CNY 19,65	CNY 19,92	CNY 19,08	3,18M
2026-09-28	CNY 19,35	-%4,73	CNY 20,32	CNY 20,39	CNY 19,13	5,95M
2026-09-24	CNY 20,31	+%4,96	CNY 19,22	CNY 21,20	CNY 19,03	8,55M
2026-09-23	CNY 19,35	-%0,31	CNY 19,60	CNY 19,60	CNY 19,13	2,33M
2026-09-22	CNY 19,41	+%0,83	CNY 19,37	CNY 19,90	CNY 19,09	4,12M
2026-09-21	CNY 19,25	+%2,61	CNY 18,79	CNY 19,40	CNY 18,78	3,85M
2026-09-18	CNY 18,76	+%1,08	CNY 18,57	CNY 19,00	CNY 18,56	3,41M
2026-09-17	CNY 18,56	+%2,37	CNY 18,03	CNY 19,08	CNY 17,91	5,25M
2026-09-16	CNY 18,13	+%3,42	CNY 17,47	CNY 18,41	CNY 17,40	4,22M
2026-09-15	CNY 17,53	-%2,23	CNY 17,90	CNY 18,17	CNY 17,50	3,39M
2026-09-14	CNY 17,93	-%1,59	CNY 18,19	CNY 18,19	CNY 17,81	3,46M
2026-09-11	CNY 18,22	-%4,36	CNY 18,92	CNY 18,92	CNY 17,90	4,36M
2026-09-10	CNY 19,05	-%2,11	CNY 19,22	CNY 19,57	CNY 18,80	3,54M
2026-09-09	CNY 19,46	-%2,70	CNY 19,99	CNY 20,19	CNY 19,36	3,92M
2026-09-08	CNY 20,00	+%1,32	CNY 19,76	CNY 20,12	CNY 19,52	3,85M
2026-09-07	CNY 19,74	-%0,05	CNY 19,75	CNY 20,05	CNY 19,52	4,26M
2026-09-04	CNY 19,75	-%1,40	CNY 20,18	CNY 20,51	CNY 19,54	3,91M
2026-09-03	CNY 20,03	-%3,47	CNY 20,76	CNY 20,83	CNY 20,03	5,05M
2026-09-02	CNY 20,75	-%3,98	CNY 21,70	CNY 21,71	CNY 20,39	8,82M
2026-09-01	CNY 21,61	+%1,69	CNY 20,72	CNY 21,88	CNY 20,00	14,79M
2026-08-31	CNY 21,25	-%5,81	CNY 22,26	CNY 22,48	CNY 21,10	12,92M
2026-08-28	CNY 22,56	+%0,80	CNY 22,48	CNY 23,00	CNY 22,25	8,23M
2026-08-27	CNY 22,38	-%4,15	CNY 23,35	CNY 23,44	CNY 22,28	8,31M
2026-08-26	CNY 23,35	-%1,73	CNY 23,61	CNY 24,09	CNY 21,84	12,89M
2026-08-25	CNY 23,76	+%1,50	CNY 23,17	CNY 24,25	CNY 23,09	15,61M
2026-08-24	CNY 23,41	+%9,29	CNY 21,64	CNY 23,56	CNY 21,63	18,15M
2026-08-21	CNY 21,42	-%0,93	CNY 21,34	CNY 22,05	CNY 21,16	4,53M
2026-08-20	CNY 21,62	+%1,31	CNY 21,72	CNY 22,40	CNY 21,01	5,70M
2026-08-19	CNY 21,34	-%1,61	CNY 21,39	CNY 22,54	CNY 21,21	8,65M
2026-08-18	CNY 21,69	-%4,58	CNY 22,90	CNY 23,39	CNY 21,32	13,57M
2026-08-17	CNY 22,73	+%8,29	CNY 21,18	CNY 23,09	CNY 21,18	14,66M
2026-08-14	CNY 20,99	+%1,60	CNY 20,66	CNY 21,05	CNY 20,15	4,84M
2026-08-13	CNY 20,66	-%1,38	CNY 20,84	CNY 21,16	CNY 20,64	4,39M
2026-08-12	CNY 20,95	-%1,87	CNY 21,35	CNY 21,75	CNY 20,89	7,01M
2026-08-11	CNY 21,35	+%5,07	CNY 20,38	CNY 21,70	CNY 20,29	10,83M
2026-08-10	CNY 20,32	+%2,73	CNY 19,80	CNY 20,32	CNY 19,48	6,21M
2026-08-07	CNY 19,78	+%3,13	CNY 19,02	CNY 20,06	CNY 18,87	7,27M
2026-08-06	CNY 19,18	+%2,35	CNY 18,74	CNY 19,31	CNY 18,59	4,87M
2026-08-05	CNY 18,74	+%0,92	CNY 18,66	CNY 19,42	CNY 18,55	5,35M
2026-08-04	CNY 18,57	+%0,92	CNY 18,51	CNY 18,70	CNY 18,20	4,92M
2026-08-03	CNY 18,40	+%5,87	CNY 17,37	CNY 18,80	CNY 17,23	7,82M
2026-07-31	CNY 17,38	+%5,27	CNY 16,80	CNY 17,66	CNY 16,63	5,42M
2026-07-30	CNY 16,51	-%4,40	CNY 17,27	CNY 17,42	CNY 16,45	4,86M
2026-07-29	CNY 17,27	-%0,52	CNY 17,39	CNY 17,65	CNY 16,85	5,42M
2026-07-28	CNY 17,36	-%1,14	CNY 17,56	CNY 18,57	CNY 17,25	8,15M
2026-07-27	CNY 17,56	+%5,97	CNY 16,41	CNY 18,23	CNY 16,18	10,94M
2026-07-24	CNY 16,57	-%0,90	CNY 16,53	CNY 17,18	CNY 16,38	4,52M
2026-07-23	CNY 16,72	+%2,51	CNY 16,07	CNY 17,00	CNY 15,95	5,57M
2026-07-22	CNY 16,31	-%6,16	CNY 17,73	CNY 17,74	CNY 16,17	7,89M
2026-07-21	CNY 17,38	-%0,63	CNY 17,45	CNY 18,01	CNY 16,01	11,93M
2026-07-20	CNY 17,49	-%8,57	CNY 19,38	CNY 20,27	CNY 17,22	17,23M
2026-07-17	CNY 19,13	-%1,70	CNY 19,91	CNY 20,87	CNY 18,89	21,37M
2026-07-16	CNY 19,46	+%10,01	CNY 17,40	CNY 19,46	CNY 17,22	9,87M
2026-07-15	CNY 17,69	+%5,74	CNY 16,69	CNY 18,16	CNY 16,51	5,82M
2026-07-14	CNY 16,73	-%0,89	CNY 16,80	CNY 17,21	CNY 16,33	4,15M
2026-07-13	CNY 16,88	-%4,09	CNY 17,70	CNY 17,96	CNY 16,82	5,15M
2026-07-10	CNY 17,60	-%1,73	CNY 17,90	CNY 18,78	CNY 17,60	7,94M
2026-07-09	CNY 17,91	-%0,78	CNY 18,25	CNY 18,26	CNY 16,57	10,34M
2026-07-08	CNY 18,05	+%3,62	CNY 17,96	CNY 18,59	CNY 17,71	13,01M
2026-07-07	CNY 17,42	+%9,97	CNY 15,84	CNY 17,42	CNY 15,39	5,85M
2026-07-06	CNY 15,84	-%4,52	CNY 16,75	CNY 16,82	CNY 15,79	2,95M
2026-07-03	CNY 16,59	+%3,69	CNY 16,10	CNY 17,18	CNY 15,93	4,12M
2026-07-02	CNY 16,00	+%1,65	CNY 15,68	CNY 16,43	CNY 15,63	2,90M
2026-07-01	CNY 15,74	+%2,47	CNY 15,36	CNY 16,02	CNY 14,94	4,08M
2026-06-30	CNY 15,36	-%1,79	CNY 15,57	CNY 15,64	CNY 15,23	2,79M
2026-06-29	CNY 15,64	-%4,58	CNY 16,30	CNY 16,31	CNY 15,54	4,12M
2026-06-26	CNY 16,39	-%7,40	CNY 17,45	CNY 17,64	CNY 16,38	4,52M
2026-06-25	CNY 17,70	-%1,78	CNY 18,02	CNY 18,80	CNY 17,34	3,15M
2026-06-24	CNY 18,02	+%0,33	CNY 17,89	CNY 18,15	CNY 16,90	4,19M
2026-06-23	CNY 17,96	+%0,50	CNY 17,83	CNY 18,13	CNY 17,68	2,60M
2026-06-22	CNY 17,87	-%2,67	CNY 18,38	CNY 18,38	CNY 17,45	3,96M
2026-06-18	CNY 18,36	-%2,50	CNY 18,90	CNY 18,90	CNY 18,25	3,79M
2026-06-17	CNY 18,83	-%2,62	CNY 19,01	CNY 19,49	CNY 18,66	5,54M
2026-06-16	CNY 19,34	+%2,93	CNY 18,99	CNY 19,56	CNY 18,79	7,49M
2026-06-15	CNY 18,79	+%4,66	CNY 18,11	CNY 19,06	CNY 17,95	6,16M
2026-06-12	CNY 17,95	+%1,82	CNY 17,64	CNY 18,37	CNY 17,44	4,28M
2026-06-11	CNY 17,63	-%1,56	CNY 17,66	CNY 18,31	CNY 17,40	4,14M
2026-06-10	CNY 17,91	-%1,30	CNY 18,14	CNY 18,51	CNY 17,69	4,00M
2026-06-09	CNY 18,14	+%1,60	CNY 17,86	CNY 18,42	CNY 17,53	3,16M
2026-06-08	CNY 17,86	-%2,65	CNY 17,86	CNY 18,52	CNY 17,58	3,73M
2026-06-05	CNY 18,34	-%0,43	CNY 18,24	CNY 18,68	CNY 17,94	3,36M
2026-06-04	CNY 18,42	+%0,74	CNY 18,28	CNY 18,48	CNY 17,99	3,02M
2026-06-03	CNY 18,29	+%0,04	CNY 18,27	CNY 18,78	CNY 18,06	3,76M
2026-06-02	CNY 18,28	+%1,87	CNY 18,04	CNY 18,46	CNY 17,58	4,01M
2026-06-01	CNY 17,94	+%2,24	CNY 17,51	CNY 18,34	CNY 17,49	3,71M
2026-05-29	CNY 17,55	-%6,44	CNY 18,82	CNY 18,85	CNY 17,39	5,34M
2026-05-28	CNY 18,76	+%2,62	CNY 18,22	CNY 18,94	CNY 18,08	5,07M
2026-05-27	CNY 18,28	+%0,91	CNY 18,11	CNY 19,15	CNY 17,95	4,94M
2026-05-26	CNY 18,11	-%0,82	CNY 18,25	CNY 18,39	CNY 17,64	2,91M