Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.97 | -1.04% | CNY 19.48 | CNY 19.49 | CNY 18.94 | 2.84M |
| 2026-09-29 | CNY 19.17 | -0.93% | CNY 19.65 | CNY 19.92 | CNY 19.08 | 3.18M |
| 2026-09-28 | CNY 19.35 | -4.73% | CNY 20.32 | CNY 20.39 | CNY 19.13 | 5.95M |
| 2026-09-24 | CNY 20.31 | +4.96% | CNY 19.22 | CNY 21.20 | CNY 19.03 |
| 8.55M |
| 2026-09-23 | CNY 19.35 | -0.31% | CNY 19.60 | CNY 19.60 | CNY 19.13 | 2.33M |
| 2026-09-22 | CNY 19.41 | +0.83% | CNY 19.37 | CNY 19.90 | CNY 19.09 | 4.12M |
| 2026-09-21 | CNY 19.25 | +2.61% | CNY 18.79 | CNY 19.40 | CNY 18.78 | 3.85M |
| 2026-09-18 | CNY 18.76 | +1.08% | CNY 18.57 | CNY 19.00 | CNY 18.56 | 3.41M |
| 2026-09-17 | CNY 18.56 | +2.37% | CNY 18.03 | CNY 19.08 | CNY 17.91 | 5.25M |
| 2026-09-16 | CNY 18.13 | +3.42% | CNY 17.47 | CNY 18.41 | CNY 17.40 | 4.22M |
| 2026-09-15 | CNY 17.53 | -2.23% | CNY 17.90 | CNY 18.17 | CNY 17.50 | 3.39M |
| 2026-09-14 | CNY 17.93 | -1.59% | CNY 18.19 | CNY 18.19 | CNY 17.81 | 3.46M |
| 2026-09-11 | CNY 18.22 | -4.36% | CNY 18.92 | CNY 18.92 | CNY 17.90 | 4.36M |
| 2026-09-10 | CNY 19.05 | -2.11% | CNY 19.22 | CNY 19.57 | CNY 18.80 | 3.54M |
| 2026-09-09 | CNY 19.46 | -2.70% | CNY 19.99 | CNY 20.19 | CNY 19.36 | 3.92M |
| 2026-09-08 | CNY 20.00 | +1.32% | CNY 19.76 | CNY 20.12 | CNY 19.52 | 3.85M |
| 2026-09-07 | CNY 19.74 | -0.05% | CNY 19.75 | CNY 20.05 | CNY 19.52 | 4.26M |
| 2026-09-04 | CNY 19.75 | -1.40% | CNY 20.18 | CNY 20.51 | CNY 19.54 | 3.91M |
| 2026-09-03 | CNY 20.03 | -3.47% | CNY 20.76 | CNY 20.83 | CNY 20.03 | 5.05M |
| 2026-09-02 | CNY 20.75 | -3.98% | CNY 21.70 | CNY 21.71 | CNY 20.39 | 8.82M |
| 2026-09-01 | CNY 21.61 | +1.69% | CNY 20.72 | CNY 21.88 | CNY 20.00 | 14.79M |
| 2026-08-31 | CNY 21.25 | -5.81% | CNY 22.26 | CNY 22.48 | CNY 21.10 | 12.92M |
| 2026-08-28 | CNY 22.56 | +0.80% | CNY 22.48 | CNY 23.00 | CNY 22.25 | 8.23M |
| 2026-08-27 | CNY 22.38 | -4.15% | CNY 23.35 | CNY 23.44 | CNY 22.28 | 8.31M |
| 2026-08-26 | CNY 23.35 | -1.73% | CNY 23.61 | CNY 24.09 | CNY 21.84 | 12.89M |
| 2026-08-25 | CNY 23.76 | +1.50% | CNY 23.17 | CNY 24.25 | CNY 23.09 | 15.61M |
| 2026-08-24 | CNY 23.41 | +9.29% | CNY 21.64 | CNY 23.56 | CNY 21.63 | 18.15M |
| 2026-08-21 | CNY 21.42 | -0.93% | CNY 21.34 | CNY 22.05 | CNY 21.16 | 4.53M |
| 2026-08-20 | CNY 21.62 | +1.31% | CNY 21.72 | CNY 22.40 | CNY 21.01 | 5.70M |
| 2026-08-19 | CNY 21.34 | -1.61% | CNY 21.39 | CNY 22.54 | CNY 21.21 | 8.65M |
| 2026-08-18 | CNY 21.69 | -4.58% | CNY 22.90 | CNY 23.39 | CNY 21.32 | 13.57M |
| 2026-08-17 | CNY 22.73 | +8.29% | CNY 21.18 | CNY 23.09 | CNY 21.18 | 14.66M |
| 2026-08-14 | CNY 20.99 | +1.60% | CNY 20.66 | CNY 21.05 | CNY 20.15 | 4.84M |
| 2026-08-13 | CNY 20.66 | -1.38% | CNY 20.84 | CNY 21.16 | CNY 20.64 | 4.39M |
| 2026-08-12 | CNY 20.95 | -1.87% | CNY 21.35 | CNY 21.75 | CNY 20.89 | 7.01M |
| 2026-08-11 | CNY 21.35 | +5.07% | CNY 20.38 | CNY 21.70 | CNY 20.29 | 10.83M |
| 2026-08-10 | CNY 20.32 | +2.73% | CNY 19.80 | CNY 20.32 | CNY 19.48 | 6.21M |
| 2026-08-07 | CNY 19.78 | +3.13% | CNY 19.02 | CNY 20.06 | CNY 18.87 | 7.27M |
| 2026-08-06 | CNY 19.18 | +2.35% | CNY 18.74 | CNY 19.31 | CNY 18.59 | 4.87M |
| 2026-08-05 | CNY 18.74 | +0.92% | CNY 18.66 | CNY 19.42 | CNY 18.55 | 5.35M |
| 2026-08-04 | CNY 18.57 | +0.92% | CNY 18.51 | CNY 18.70 | CNY 18.20 | 4.92M |
| 2026-08-03 | CNY 18.40 | +5.87% | CNY 17.37 | CNY 18.80 | CNY 17.23 | 7.82M |
| 2026-07-31 | CNY 17.38 | +5.27% | CNY 16.80 | CNY 17.66 | CNY 16.63 | 5.42M |
| 2026-07-30 | CNY 16.51 | -4.40% | CNY 17.27 | CNY 17.42 | CNY 16.45 | 4.86M |
| 2026-07-29 | CNY 17.27 | -0.52% | CNY 17.39 | CNY 17.65 | CNY 16.85 | 5.42M |
| 2026-07-28 | CNY 17.36 | -1.14% | CNY 17.56 | CNY 18.57 | CNY 17.25 | 8.15M |
| 2026-07-27 | CNY 17.56 | +5.97% | CNY 16.41 | CNY 18.23 | CNY 16.18 | 10.94M |
| 2026-07-24 | CNY 16.57 | -0.90% | CNY 16.53 | CNY 17.18 | CNY 16.38 | 4.52M |
| 2026-07-23 | CNY 16.72 | +2.51% | CNY 16.07 | CNY 17.00 | CNY 15.95 | 5.57M |
| 2026-07-22 | CNY 16.31 | -6.16% | CNY 17.73 | CNY 17.74 | CNY 16.17 | 7.89M |
| 2026-07-21 | CNY 17.38 | -0.63% | CNY 17.45 | CNY 18.01 | CNY 16.01 | 11.93M |
| 2026-07-20 | CNY 17.49 | -8.57% | CNY 19.38 | CNY 20.27 | CNY 17.22 | 17.23M |
| 2026-07-17 | CNY 19.13 | -1.70% | CNY 19.91 | CNY 20.87 | CNY 18.89 | 21.37M |
| 2026-07-16 | CNY 19.46 | +10.01% | CNY 17.40 | CNY 19.46 | CNY 17.22 | 9.87M |
| 2026-07-15 | CNY 17.69 | +5.74% | CNY 16.69 | CNY 18.16 | CNY 16.51 | 5.82M |
| 2026-07-14 | CNY 16.73 | -0.89% | CNY 16.80 | CNY 17.21 | CNY 16.33 | 4.15M |
| 2026-07-13 | CNY 16.88 | -4.09% | CNY 17.70 | CNY 17.96 | CNY 16.82 | 5.15M |
| 2026-07-10 | CNY 17.60 | -1.73% | CNY 17.90 | CNY 18.78 | CNY 17.60 | 7.94M |
| 2026-07-09 | CNY 17.91 | -0.78% | CNY 18.25 | CNY 18.26 | CNY 16.57 | 10.34M |
| 2026-07-08 | CNY 18.05 | +3.62% | CNY 17.96 | CNY 18.59 | CNY 17.71 | 13.01M |
| 2026-07-07 | CNY 17.42 | +9.97% | CNY 15.84 | CNY 17.42 | CNY 15.39 | 5.85M |
| 2026-07-06 | CNY 15.84 | -4.52% | CNY 16.75 | CNY 16.82 | CNY 15.79 | 2.95M |
| 2026-07-03 | CNY 16.59 | +3.69% | CNY 16.10 | CNY 17.18 | CNY 15.93 | 4.12M |
| 2026-07-02 | CNY 16.00 | +1.65% | CNY 15.68 | CNY 16.43 | CNY 15.63 | 2.90M |
| 2026-07-01 | CNY 15.74 | +2.47% | CNY 15.36 | CNY 16.02 | CNY 14.94 | 4.08M |
| 2026-06-30 | CNY 15.36 | -1.79% | CNY 15.57 | CNY 15.64 | CNY 15.23 | 2.79M |
| 2026-06-29 | CNY 15.64 | -4.58% | CNY 16.30 | CNY 16.31 | CNY 15.54 | 4.12M |
| 2026-06-26 | CNY 16.39 | -7.40% | CNY 17.45 | CNY 17.64 | CNY 16.38 | 4.52M |
| 2026-06-25 | CNY 17.70 | -1.78% | CNY 18.02 | CNY 18.80 | CNY 17.34 | 3.15M |
| 2026-06-24 | CNY 18.02 | +0.33% | CNY 17.89 | CNY 18.15 | CNY 16.90 | 4.19M |
| 2026-06-23 | CNY 17.96 | +0.50% | CNY 17.83 | CNY 18.13 | CNY 17.68 | 2.60M |
| 2026-06-22 | CNY 17.87 | -2.67% | CNY 18.38 | CNY 18.38 | CNY 17.45 | 3.96M |
| 2026-06-18 | CNY 18.36 | -2.50% | CNY 18.90 | CNY 18.90 | CNY 18.25 | 3.79M |
| 2026-06-17 | CNY 18.83 | -2.62% | CNY 19.01 | CNY 19.49 | CNY 18.66 | 5.54M |
| 2026-06-16 | CNY 19.34 | +2.93% | CNY 18.99 | CNY 19.56 | CNY 18.79 | 7.49M |
| 2026-06-15 | CNY 18.79 | +4.66% | CNY 18.11 | CNY 19.06 | CNY 17.95 | 6.16M |
| 2026-06-12 | CNY 17.95 | +1.82% | CNY 17.64 | CNY 18.37 | CNY 17.44 | 4.28M |
| 2026-06-11 | CNY 17.63 | -1.56% | CNY 17.66 | CNY 18.31 | CNY 17.40 | 4.14M |
| 2026-06-10 | CNY 17.91 | -1.30% | CNY 18.14 | CNY 18.51 | CNY 17.69 | 4.00M |
| 2026-06-09 | CNY 18.14 | +1.60% | CNY 17.86 | CNY 18.42 | CNY 17.53 | 3.16M |
| 2026-06-08 | CNY 17.86 | -2.65% | CNY 17.86 | CNY 18.52 | CNY 17.58 | 3.73M |
| 2026-06-05 | CNY 18.34 | -0.43% | CNY 18.24 | CNY 18.68 | CNY 17.94 | 3.36M |
| 2026-06-04 | CNY 18.42 | +0.74% | CNY 18.28 | CNY 18.48 | CNY 17.99 | 3.02M |
| 2026-06-03 | CNY 18.29 | +0.04% | CNY 18.27 | CNY 18.78 | CNY 18.06 | 3.76M |
| 2026-06-02 | CNY 18.28 | +1.87% | CNY 18.04 | CNY 18.46 | CNY 17.58 | 4.01M |
| 2026-06-01 | CNY 17.94 | +2.24% | CNY 17.51 | CNY 18.34 | CNY 17.49 | 3.71M |
| 2026-05-29 | CNY 17.55 | -6.44% | CNY 18.82 | CNY 18.85 | CNY 17.39 | 5.34M |
| 2026-05-28 | CNY 18.76 | +2.62% | CNY 18.22 | CNY 18.94 | CNY 18.08 | 5.07M |
| 2026-05-27 | CNY 18.28 | +0.91% | CNY 18.11 | CNY 19.15 | CNY 17.95 | 4.94M |
| 2026-05-26 | CNY 18.11 | -0.82% | CNY 18.25 | CNY 18.39 | CNY 17.64 | 2.91M |