001234 Geçmiş veriler - Jiangsu Times Textile Technology Co., Ltd. Class A | Makkler

001234 Geçmiş veriler - Jiangsu Times Textile Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 25,80	-%10,01	CNY 28,35	CNY 28,38	CNY 25,80	11,01M
2026-09-29	CNY 28,67	-%10,01	CNY 30,85	CNY 32,53	CNY 28,67	20,06M
2026-09-28	CNY 31,86	-%10,00	CNY 31,86	CNY 31,86	CNY 31,86	10,66M
2026-09-24	CNY 35,40	+%10,01	CNY 35,40	CNY 35,40	CNY 35,40	2,27M
2026-09-23	CNY 32,18	+%10,02	CNY 32,18	CNY 32,18	CNY 32,18	2,78M
2026-09-22	CNY 29,25	+%10,00	CNY 28,73	CNY 29,25	CNY 28,73	4,34M
2026-09-21	CNY 26,59	+%10,01	CNY 24,10	CNY 26,59	CNY 24,10	3,37M
2026-09-18	CNY 24,17	+%1,77	CNY 23,74	CNY 24,27	CNY 23,74	2,05M
2026-09-17	CNY 23,75	+%4,03	CNY 22,80	CNY 23,75	CNY 22,64	2,22M
2026-09-16	CNY 22,83	+%3,63	CNY 22,03	CNY 23,03	CNY 21,80	1,56M
2026-09-15	CNY 22,03	-%3,38	CNY 22,69	CNY 22,93	CNY 21,88	1,27M
2026-09-14	CNY 22,80	-%0,44	CNY 22,90	CNY 23,10	CNY 22,56	1,26M
2026-09-11	CNY 22,90	-%3,86	CNY 23,80	CNY 24,20	CNY 22,66	2,20M
2026-09-10	CNY 23,82	+%1,40	CNY 23,62	CNY 23,86	CNY 23,30	1,67M
2026-09-09	CNY 23,49	%0,00	CNY 23,60	CNY 23,66	CNY 23,31	1,19M
2026-09-08	CNY 23,49	+%1,12	CNY 23,33	CNY 23,80	CNY 23,05	1,38M
2026-09-07	CNY 23,23	-%0,17	CNY 23,39	CNY 23,39	CNY 22,97	967,60K
2026-09-04	CNY 23,27	+%0,43	CNY 23,33	CNY 23,60	CNY 23,08	1,17M
2026-09-03	CNY 23,17	-%1,86	CNY 23,69	CNY 23,95	CNY 23,10	1,39M
2026-09-02	CNY 23,61	+%1,33	CNY 23,35	CNY 23,88	CNY 23,07	1,92M
2026-09-01	CNY 23,30	-%0,13	CNY 23,33	CNY 23,48	CNY 23,15	900,70K
2026-08-31	CNY 23,33	+%1,26	CNY 23,18	CNY 23,40	CNY 22,81	1,15M
2026-08-28	CNY 23,04	+%1,27	CNY 22,73	CNY 23,45	CNY 22,50	1,46M
2026-08-27	CNY 22,75	+%1,25	CNY 22,25	CNY 22,75	CNY 22,23	1,28M
2026-08-26	CNY 22,47	+%1,22	CNY 22,20	CNY 22,64	CNY 21,90	1,38M
2026-08-25	CNY 22,20	+%1,37	CNY 21,72	CNY 22,31	CNY 21,67	1,51M
2026-08-24	CNY 21,90	-%2,41	CNY 22,47	CNY 22,47	CNY 21,76	1,44M
2026-08-21	CNY 22,44	-%1,36	CNY 22,76	CNY 22,90	CNY 22,23	1,55M
2026-08-20	CNY 22,75	+%1,34	CNY 22,70	CNY 22,87	CNY 22,32	1,68M
2026-08-19	CNY 22,45	-%1,10	CNY 22,58	CNY 23,08	CNY 22,22	2,08M
2026-08-18	CNY 22,70	+%2,71	CNY 22,07	CNY 22,92	CNY 22,02	3,14M
2026-08-17	CNY 22,10	+%2,27	CNY 21,92	CNY 22,50	CNY 21,23	2,90M
2026-08-14	CNY 21,61	-%1,41	CNY 22,16	CNY 22,38	CNY 21,32	3,62M
2026-08-13	CNY 21,92	-%2,84	CNY 22,78	CNY 24,10	CNY 21,92	6,81M
2026-08-12	CNY 22,56	+%2,97	CNY 21,71	CNY 22,83	CNY 21,49	3,71M
2026-08-11	CNY 21,91	+%4,73	CNY 20,91	CNY 22,09	CNY 20,53	2,69M
2026-08-10	CNY 20,92	+%2,85	CNY 20,29	CNY 20,98	CNY 20,20	1,28M
2026-08-07	CNY 20,34	-%0,39	CNY 20,42	CNY 20,52	CNY 19,86	1,03M
2026-08-06	CNY 20,42	+%1,29	CNY 20,20	CNY 20,50	CNY 20,16	1,46M
2026-08-05	CNY 20,16	-%0,59	CNY 20,30	CNY 20,56	CNY 20,01	1,89M
2026-08-04	CNY 20,28	+%0,15	CNY 20,70	CNY 20,97	CNY 20,23	1,74M
2026-08-03	CNY 20,25	+%2,64	CNY 19,91	CNY 20,28	CNY 19,72	1,35M
2026-07-31	CNY 19,73	+%1,70	CNY 19,66	CNY 19,82	CNY 19,43	1,07M
2026-07-30	CNY 19,40	+%0,57	CNY 19,29	CNY 19,97	CNY 19,19	1,49M
2026-07-29	CNY 19,29	+%2,28	CNY 18,97	CNY 19,40	CNY 18,87	1,21M
2026-07-28	CNY 18,86	+%1,23	CNY 18,70	CNY 19,26	CNY 18,48	1,25M
2026-07-27	CNY 18,63	+%2,48	CNY 18,00	CNY 18,73	CNY 18,00	1,16M
2026-07-24	CNY 18,18	-%0,44	CNY 18,06	CNY 18,50	CNY 17,78	1,38M
2026-07-23	CNY 18,26	+%3,05	CNY 17,50	CNY 18,31	CNY 17,50	1,14M
2026-07-22	CNY 17,72	-%2,64	CNY 17,68	CNY 18,17	CNY 17,63	1,47M
2026-07-21	CNY 18,20	-%1,36	CNY 18,44	CNY 18,56	CNY 17,18	1,82M
2026-07-20	CNY 18,45	-%4,16	CNY 19,25	CNY 19,70	CNY 18,15	1,67M
2026-07-17	CNY 19,25	-%5,08	CNY 20,30	CNY 20,60	CNY 19,08	1,86M
2026-07-16	CNY 20,28	+%0,35	CNY 19,97	CNY 20,66	CNY 19,97	778,30K
2026-07-15	CNY 20,21	+%0,60	CNY 19,90	CNY 20,42	CNY 19,83	1,20M
2026-07-14	CNY 20,09	+%4,20	CNY 19,23	CNY 20,18	CNY 19,22	1,55M
2026-07-13	CNY 19,28	-%3,74	CNY 20,23	CNY 20,23	CNY 19,26	1,17M
2026-07-10	CNY 20,03	+%1,52	CNY 19,74	CNY 20,30	CNY 19,42	1,64M
2026-07-09	CNY 19,73	-%0,90	CNY 20,00	CNY 20,08	CNY 19,10	1,46M
2026-07-08	CNY 19,91	+%1,07	CNY 19,67	CNY 20,48	CNY 19,50	1,89M
2026-07-07	CNY 19,70	-%3,71	CNY 20,65	CNY 20,65	CNY 19,70	1,42M
2026-07-06	CNY 20,46	-%2,34	CNY 20,94	CNY 21,38	CNY 20,44	1,16M
2026-07-03	CNY 20,95	+%3,82	CNY 20,14	CNY 21,15	CNY 20,14	2,12M
2026-07-02	CNY 20,18	-%0,39	CNY 20,26	CNY 20,77	CNY 20,07	1,76M
2026-07-01	CNY 20,26	+%3,16	CNY 19,60	CNY 20,80	CNY 19,55	2,34M
2026-06-30	CNY 19,64	-%1,70	CNY 19,92	CNY 20,16	CNY 19,53	1,66M
2026-06-29	CNY 19,98	-%1,77	CNY 20,18	CNY 20,79	CNY 19,50	1,67M
2026-06-26	CNY 20,34	-%2,82	CNY 20,89	CNY 20,95	CNY 20,26	1,28M
2026-06-25	CNY 20,93	-%2,79	CNY 21,27	CNY 21,57	CNY 20,89	1,61M
2026-06-24	CNY 21,53	-%3,80	CNY 22,36	CNY 22,37	CNY 21,39	1,62M
2026-06-23	CNY 22,38	+%1,36	CNY 22,00	CNY 22,65	CNY 21,92	1,71M
2026-06-22	CNY 22,08	-%1,69	CNY 22,32	CNY 22,40	CNY 21,60	2,20M
2026-06-18	CNY 22,46	-%4,34	CNY 23,01	CNY 23,66	CNY 22,40	3,54M
2026-06-17	CNY 23,48	+%0,90	CNY 23,26	CNY 23,67	CNY 22,61	2,87M
2026-06-16	CNY 23,27	+%1,75	CNY 23,04	CNY 23,48	CNY 22,18	2,59M
2026-06-15	CNY 22,87	+%0,93	CNY 22,68	CNY 23,16	CNY 22,64	1,58M
2026-06-12	CNY 22,66	+%1,25	CNY 22,48	CNY 22,80	CNY 22,10	1,41M
2026-06-11	CNY 22,38	-%0,80	CNY 22,33	CNY 22,69	CNY 22,07	1,15M
2026-06-10	CNY 22,56	-%1,31	CNY 23,03	CNY 23,03	CNY 22,35	1,27M
2026-06-09	CNY 22,86	+%0,97	CNY 22,66	CNY 23,10	CNY 22,51	1,40M
2026-06-08	CNY 22,64	-%3,21	CNY 23,00	CNY 23,53	CNY 22,25	1,84M
2026-06-05	CNY 23,39	+%0,04	CNY 23,38	CNY 23,71	CNY 22,87	1,89M
2026-06-04	CNY 23,38	-%1,31	CNY 23,50	CNY 23,83	CNY 23,20	1,42M
2026-06-03	CNY 23,69	-%1,25	CNY 24,00	CNY 24,07	CNY 23,55	1,70M
2026-06-02	CNY 23,99	-%3,81	CNY 24,92	CNY 25,25	CNY 23,91	2,44M
2026-06-01	CNY 24,94	+%4,18	CNY 24,00	CNY 25,50	CNY 23,85	3,15M
2026-05-29	CNY 23,94	-%1,52	CNY 24,42	CNY 24,79	CNY 23,88	1,80M
2026-05-28	CNY 24,31	+%0,54	CNY 24,36	CNY 24,60	CNY 23,82	1,93M
2026-05-27	CNY 24,18	-%1,91	CNY 24,65	CNY 24,75	CNY 24,08	1,56M
2026-05-26	CNY 24,65	-%1,91	CNY 25,11	CNY 25,11	CNY 24,42	1,96M