Jiangsu Times Textile Technology Co., Ltd. Class A 001234
SZSE · China · Consumer Non-Durables
CNY 25.80-2.87 (-10.01%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.80 | -10.01% | CNY 28.35 | CNY 28.38 | CNY 25.80 | 11.01M |
| 2026-09-29 | CNY 28.67 | -10.01% | CNY 30.85 | CNY 32.53 | CNY 28.67 | 20.06M |
| 2026-09-28 | CNY 31.86 | -10.00% | CNY 31.86 | CNY 31.86 | CNY 31.86 | 10.66M |
| 2026-09-24 | CNY 35.40 | +10.01% | CNY 35.40 | CNY 35.40 | CNY 35.40 |
| 2.27M |
| 2026-09-23 | CNY 32.18 | +10.02% | CNY 32.18 | CNY 32.18 | CNY 32.18 | 2.78M |
| 2026-09-22 | CNY 29.25 | +10.00% | CNY 28.73 | CNY 29.25 | CNY 28.73 | 4.34M |
| 2026-09-21 | CNY 26.59 | +10.01% | CNY 24.10 | CNY 26.59 | CNY 24.10 | 3.37M |
| 2026-09-18 | CNY 24.17 | +1.77% | CNY 23.74 | CNY 24.27 | CNY 23.74 | 2.05M |
| 2026-09-17 | CNY 23.75 | +4.03% | CNY 22.80 | CNY 23.75 | CNY 22.64 | 2.22M |
| 2026-09-16 | CNY 22.83 | +3.63% | CNY 22.03 | CNY 23.03 | CNY 21.80 | 1.56M |
| 2026-09-15 | CNY 22.03 | -3.38% | CNY 22.69 | CNY 22.93 | CNY 21.88 | 1.27M |
| 2026-09-14 | CNY 22.80 | -0.44% | CNY 22.90 | CNY 23.10 | CNY 22.56 | 1.26M |
| 2026-09-11 | CNY 22.90 | -3.86% | CNY 23.80 | CNY 24.20 | CNY 22.66 | 2.20M |
| 2026-09-10 | CNY 23.82 | +1.40% | CNY 23.62 | CNY 23.86 | CNY 23.30 | 1.67M |
| 2026-09-09 | CNY 23.49 | 0.00% | CNY 23.60 | CNY 23.66 | CNY 23.31 | 1.19M |
| 2026-09-08 | CNY 23.49 | +1.12% | CNY 23.33 | CNY 23.80 | CNY 23.05 | 1.38M |
| 2026-09-07 | CNY 23.23 | -0.17% | CNY 23.39 | CNY 23.39 | CNY 22.97 | 967.60K |
| 2026-09-04 | CNY 23.27 | +0.43% | CNY 23.33 | CNY 23.60 | CNY 23.08 | 1.17M |
| 2026-09-03 | CNY 23.17 | -1.86% | CNY 23.69 | CNY 23.95 | CNY 23.10 | 1.39M |
| 2026-09-02 | CNY 23.61 | +1.33% | CNY 23.35 | CNY 23.88 | CNY 23.07 | 1.92M |
| 2026-09-01 | CNY 23.30 | -0.13% | CNY 23.33 | CNY 23.48 | CNY 23.15 | 900.70K |
| 2026-08-31 | CNY 23.33 | +1.26% | CNY 23.18 | CNY 23.40 | CNY 22.81 | 1.15M |
| 2026-08-28 | CNY 23.04 | +1.27% | CNY 22.73 | CNY 23.45 | CNY 22.50 | 1.46M |
| 2026-08-27 | CNY 22.75 | +1.25% | CNY 22.25 | CNY 22.75 | CNY 22.23 | 1.28M |
| 2026-08-26 | CNY 22.47 | +1.22% | CNY 22.20 | CNY 22.64 | CNY 21.90 | 1.38M |
| 2026-08-25 | CNY 22.20 | +1.37% | CNY 21.72 | CNY 22.31 | CNY 21.67 | 1.51M |
| 2026-08-24 | CNY 21.90 | -2.41% | CNY 22.47 | CNY 22.47 | CNY 21.76 | 1.44M |
| 2026-08-21 | CNY 22.44 | -1.36% | CNY 22.76 | CNY 22.90 | CNY 22.23 | 1.55M |
| 2026-08-20 | CNY 22.75 | +1.34% | CNY 22.70 | CNY 22.87 | CNY 22.32 | 1.68M |
| 2026-08-19 | CNY 22.45 | -1.10% | CNY 22.58 | CNY 23.08 | CNY 22.22 | 2.08M |
| 2026-08-18 | CNY 22.70 | +2.71% | CNY 22.07 | CNY 22.92 | CNY 22.02 | 3.14M |
| 2026-08-17 | CNY 22.10 | +2.27% | CNY 21.92 | CNY 22.50 | CNY 21.23 | 2.90M |
| 2026-08-14 | CNY 21.61 | -1.41% | CNY 22.16 | CNY 22.38 | CNY 21.32 | 3.62M |
| 2026-08-13 | CNY 21.92 | -2.84% | CNY 22.78 | CNY 24.10 | CNY 21.92 | 6.81M |
| 2026-08-12 | CNY 22.56 | +2.97% | CNY 21.71 | CNY 22.83 | CNY 21.49 | 3.71M |
| 2026-08-11 | CNY 21.91 | +4.73% | CNY 20.91 | CNY 22.09 | CNY 20.53 | 2.69M |
| 2026-08-10 | CNY 20.92 | +2.85% | CNY 20.29 | CNY 20.98 | CNY 20.20 | 1.28M |
| 2026-08-07 | CNY 20.34 | -0.39% | CNY 20.42 | CNY 20.52 | CNY 19.86 | 1.03M |
| 2026-08-06 | CNY 20.42 | +1.29% | CNY 20.20 | CNY 20.50 | CNY 20.16 | 1.46M |
| 2026-08-05 | CNY 20.16 | -0.59% | CNY 20.30 | CNY 20.56 | CNY 20.01 | 1.89M |
| 2026-08-04 | CNY 20.28 | +0.15% | CNY 20.70 | CNY 20.97 | CNY 20.23 | 1.74M |
| 2026-08-03 | CNY 20.25 | +2.64% | CNY 19.91 | CNY 20.28 | CNY 19.72 | 1.35M |
| 2026-07-31 | CNY 19.73 | +1.70% | CNY 19.66 | CNY 19.82 | CNY 19.43 | 1.07M |
| 2026-07-30 | CNY 19.40 | +0.57% | CNY 19.29 | CNY 19.97 | CNY 19.19 | 1.49M |
| 2026-07-29 | CNY 19.29 | +2.28% | CNY 18.97 | CNY 19.40 | CNY 18.87 | 1.21M |
| 2026-07-28 | CNY 18.86 | +1.23% | CNY 18.70 | CNY 19.26 | CNY 18.48 | 1.25M |
| 2026-07-27 | CNY 18.63 | +2.48% | CNY 18.00 | CNY 18.73 | CNY 18.00 | 1.16M |
| 2026-07-24 | CNY 18.18 | -0.44% | CNY 18.06 | CNY 18.50 | CNY 17.78 | 1.38M |
| 2026-07-23 | CNY 18.26 | +3.05% | CNY 17.50 | CNY 18.31 | CNY 17.50 | 1.14M |
| 2026-07-22 | CNY 17.72 | -2.64% | CNY 17.68 | CNY 18.17 | CNY 17.63 | 1.47M |
| 2026-07-21 | CNY 18.20 | -1.36% | CNY 18.44 | CNY 18.56 | CNY 17.18 | 1.82M |
| 2026-07-20 | CNY 18.45 | -4.16% | CNY 19.25 | CNY 19.70 | CNY 18.15 | 1.67M |
| 2026-07-17 | CNY 19.25 | -5.08% | CNY 20.30 | CNY 20.60 | CNY 19.08 | 1.86M |
| 2026-07-16 | CNY 20.28 | +0.35% | CNY 19.97 | CNY 20.66 | CNY 19.97 | 778.30K |
| 2026-07-15 | CNY 20.21 | +0.60% | CNY 19.90 | CNY 20.42 | CNY 19.83 | 1.20M |
| 2026-07-14 | CNY 20.09 | +4.20% | CNY 19.23 | CNY 20.18 | CNY 19.22 | 1.55M |
| 2026-07-13 | CNY 19.28 | -3.74% | CNY 20.23 | CNY 20.23 | CNY 19.26 | 1.17M |
| 2026-07-10 | CNY 20.03 | +1.52% | CNY 19.74 | CNY 20.30 | CNY 19.42 | 1.64M |
| 2026-07-09 | CNY 19.73 | -0.90% | CNY 20.00 | CNY 20.08 | CNY 19.10 | 1.46M |
| 2026-07-08 | CNY 19.91 | +1.07% | CNY 19.67 | CNY 20.48 | CNY 19.50 | 1.89M |
| 2026-07-07 | CNY 19.70 | -3.71% | CNY 20.65 | CNY 20.65 | CNY 19.70 | 1.42M |
| 2026-07-06 | CNY 20.46 | -2.34% | CNY 20.94 | CNY 21.38 | CNY 20.44 | 1.16M |
| 2026-07-03 | CNY 20.95 | +3.82% | CNY 20.14 | CNY 21.15 | CNY 20.14 | 2.12M |
| 2026-07-02 | CNY 20.18 | -0.39% | CNY 20.26 | CNY 20.77 | CNY 20.07 | 1.76M |
| 2026-07-01 | CNY 20.26 | +3.16% | CNY 19.60 | CNY 20.80 | CNY 19.55 | 2.34M |
| 2026-06-30 | CNY 19.64 | -1.70% | CNY 19.92 | CNY 20.16 | CNY 19.53 | 1.66M |
| 2026-06-29 | CNY 19.98 | -1.77% | CNY 20.18 | CNY 20.79 | CNY 19.50 | 1.67M |
| 2026-06-26 | CNY 20.34 | -2.82% | CNY 20.89 | CNY 20.95 | CNY 20.26 | 1.28M |
| 2026-06-25 | CNY 20.93 | -2.79% | CNY 21.27 | CNY 21.57 | CNY 20.89 | 1.61M |
| 2026-06-24 | CNY 21.53 | -3.80% | CNY 22.36 | CNY 22.37 | CNY 21.39 | 1.62M |
| 2026-06-23 | CNY 22.38 | +1.36% | CNY 22.00 | CNY 22.65 | CNY 21.92 | 1.71M |
| 2026-06-22 | CNY 22.08 | -1.69% | CNY 22.32 | CNY 22.40 | CNY 21.60 | 2.20M |
| 2026-06-18 | CNY 22.46 | -4.34% | CNY 23.01 | CNY 23.66 | CNY 22.40 | 3.54M |
| 2026-06-17 | CNY 23.48 | +0.90% | CNY 23.26 | CNY 23.67 | CNY 22.61 | 2.87M |
| 2026-06-16 | CNY 23.27 | +1.75% | CNY 23.04 | CNY 23.48 | CNY 22.18 | 2.59M |
| 2026-06-15 | CNY 22.87 | +0.93% | CNY 22.68 | CNY 23.16 | CNY 22.64 | 1.58M |
| 2026-06-12 | CNY 22.66 | +1.25% | CNY 22.48 | CNY 22.80 | CNY 22.10 | 1.41M |
| 2026-06-11 | CNY 22.38 | -0.80% | CNY 22.33 | CNY 22.69 | CNY 22.07 | 1.15M |
| 2026-06-10 | CNY 22.56 | -1.31% | CNY 23.03 | CNY 23.03 | CNY 22.35 | 1.27M |
| 2026-06-09 | CNY 22.86 | +0.97% | CNY 22.66 | CNY 23.10 | CNY 22.51 | 1.40M |
| 2026-06-08 | CNY 22.64 | -3.21% | CNY 23.00 | CNY 23.53 | CNY 22.25 | 1.84M |
| 2026-06-05 | CNY 23.39 | +0.04% | CNY 23.38 | CNY 23.71 | CNY 22.87 | 1.89M |
| 2026-06-04 | CNY 23.38 | -1.31% | CNY 23.50 | CNY 23.83 | CNY 23.20 | 1.42M |
| 2026-06-03 | CNY 23.69 | -1.25% | CNY 24.00 | CNY 24.07 | CNY 23.55 | 1.70M |
| 2026-06-02 | CNY 23.99 | -3.81% | CNY 24.92 | CNY 25.25 | CNY 23.91 | 2.44M |
| 2026-06-01 | CNY 24.94 | +4.18% | CNY 24.00 | CNY 25.50 | CNY 23.85 | 3.15M |
| 2026-05-29 | CNY 23.94 | -1.52% | CNY 24.42 | CNY 24.79 | CNY 23.88 | 1.80M |
| 2026-05-28 | CNY 24.31 | +0.54% | CNY 24.36 | CNY 24.60 | CNY 23.82 | 1.93M |
| 2026-05-27 | CNY 24.18 | -1.91% | CNY 24.65 | CNY 24.75 | CNY 24.08 | 1.56M |
| 2026-05-26 | CNY 24.65 | -1.91% | CNY 25.11 | CNY 25.11 | CNY 24.42 | 1.96M |