Soho Holly Futures Co., Ltd. Class A 001236
SZSE · Çin · Finans
CNY 7,84-0,01 (-%0,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,84 | -%0,13 | CNY 7,85 | CNY 7,95 | CNY 7,74 | 6,29M |
| 2026-09-29 | CNY 7,85 | +%2,48 | CNY 7,65 | CNY 7,91 | CNY 7,63 | 9,09M |
| 2026-09-28 | CNY 7,66 | -%1,42 | CNY 7,73 | CNY 7,76 | CNY 7,62 | 7,27M |
| 2026-09-24 | CNY 7,77 | -%0,26 | CNY 7,76 | CNY 7,82 | CNY 7,68 |
| 6,87M |
| 2026-09-23 | CNY 7,79 | -%3,35 | CNY 8,05 | CNY 8,08 | CNY 7,78 | 9,97M |
| 2026-09-22 | CNY 8,06 | -%0,98 | CNY 8,13 | CNY 8,16 | CNY 7,99 | 10,14M |
| 2026-09-21 | CNY 8,14 | +%3,83 | CNY 7,82 | CNY 8,21 | CNY 7,77 | 12,64M |
| 2026-09-18 | CNY 7,84 | +%0,26 | CNY 7,88 | CNY 7,94 | CNY 7,82 | 6,36M |
| 2026-09-17 | CNY 7,82 | -%0,51 | CNY 7,83 | CNY 7,91 | CNY 7,73 | 6,07M |
| 2026-09-16 | CNY 7,86 | +%2,61 | CNY 7,63 | CNY 7,92 | CNY 7,60 | 11,30M |
| 2026-09-15 | CNY 7,66 | -%2,17 | CNY 7,83 | CNY 7,87 | CNY 7,65 | 6,77M |
| 2026-09-14 | CNY 7,83 | -%0,25 | CNY 7,82 | CNY 7,91 | CNY 7,73 | 8,37M |
| 2026-09-11 | CNY 7,85 | -%4,85 | CNY 8,11 | CNY 8,24 | CNY 7,80 | 14,19M |
| 2026-09-10 | CNY 8,25 | +%0,73 | CNY 8,20 | CNY 8,35 | CNY 8,15 | 13,32M |
| 2026-09-09 | CNY 8,19 | -%0,49 | CNY 8,20 | CNY 8,24 | CNY 8,11 | 10,56M |
| 2026-09-08 | CNY 8,23 | +%2,62 | CNY 8,04 | CNY 8,44 | CNY 7,96 | 15,98M |
| 2026-09-07 | CNY 8,02 | -%1,60 | CNY 8,16 | CNY 8,18 | CNY 8,00 | 10,08M |
| 2026-09-04 | CNY 8,15 | +%0,99 | CNY 8,12 | CNY 8,38 | CNY 8,07 | 13,48M |
| 2026-09-03 | CNY 8,07 | -%0,98 | CNY 8,23 | CNY 8,32 | CNY 8,06 | 10,26M |
| 2026-09-02 | CNY 8,15 | -%2,40 | CNY 8,25 | CNY 8,42 | CNY 8,08 | 13,84M |
| 2026-09-01 | CNY 8,35 | +%4,77 | CNY 7,97 | CNY 8,40 | CNY 7,88 | 23,45M |
| 2026-08-31 | CNY 7,97 | -%0,87 | CNY 8,00 | CNY 8,08 | CNY 7,85 | 13,53M |
| 2026-08-28 | CNY 8,04 | -%2,07 | CNY 8,21 | CNY 8,22 | CNY 7,95 | 19,88M |
| 2026-08-27 | CNY 8,21 | +%2,75 | CNY 7,90 | CNY 8,21 | CNY 7,86 | 25,13M |
| 2026-08-26 | CNY 7,99 | +%2,04 | CNY 7,82 | CNY 8,06 | CNY 7,80 | 17,39M |
| 2026-08-25 | CNY 7,83 | +%2,62 | CNY 7,64 | CNY 7,89 | CNY 7,64 | 14,64M |
| 2026-08-24 | CNY 7,63 | +%1,33 | CNY 7,50 | CNY 7,87 | CNY 7,48 | 13,46M |
| 2026-08-21 | CNY 7,53 | +%0,80 | CNY 7,46 | CNY 7,59 | CNY 7,43 | 7,77M |
| 2026-08-20 | CNY 7,47 | +%2,05 | CNY 7,38 | CNY 7,51 | CNY 7,33 | 7,64M |
| 2026-08-19 | CNY 7,32 | -%2,27 | CNY 7,48 | CNY 7,52 | CNY 7,32 | 7,23M |
| 2026-08-18 | CNY 7,49 | -%1,58 | CNY 7,61 | CNY 7,63 | CNY 7,40 | 8,12M |
| 2026-08-17 | CNY 7,61 | +%0,53 | CNY 7,55 | CNY 7,65 | CNY 7,46 | 7,03M |
| 2026-08-14 | CNY 7,57 | -%1,69 | CNY 7,70 | CNY 7,75 | CNY 7,52 | 7,64M |
| 2026-08-13 | CNY 7,70 | -%1,53 | CNY 7,83 | CNY 7,90 | CNY 7,69 | 10,73M |
| 2026-08-12 | CNY 7,82 | +%1,56 | CNY 7,79 | CNY 7,87 | CNY 7,67 | 10,34M |
| 2026-08-11 | CNY 7,70 | -%0,13 | CNY 7,70 | CNY 7,76 | CNY 7,63 | 8,78M |
| 2026-08-10 | CNY 7,71 | +%2,66 | CNY 7,51 | CNY 7,73 | CNY 7,48 | 11,68M |
| 2026-08-07 | CNY 7,51 | -%1,57 | CNY 7,60 | CNY 7,65 | CNY 7,41 | 9,82M |
| 2026-08-06 | CNY 7,63 | -%1,17 | CNY 7,71 | CNY 7,77 | CNY 7,56 | 9,04M |
| 2026-08-05 | CNY 7,72 | %0,00 | CNY 7,74 | CNY 7,78 | CNY 7,65 | 9,62M |
| 2026-08-04 | CNY 7,72 | -%0,64 | CNY 7,78 | CNY 7,84 | CNY 7,68 | 10,13M |
| 2026-08-03 | CNY 7,77 | +%1,70 | CNY 7,61 | CNY 7,78 | CNY 7,57 | 10,16M |
| 2026-07-31 | CNY 7,64 | +%0,26 | CNY 7,57 | CNY 7,71 | CNY 7,53 | 12,63M |
| 2026-07-30 | CNY 7,62 | +%1,33 | CNY 7,46 | CNY 7,69 | CNY 7,42 | 15,42M |
| 2026-07-29 | CNY 7,52 | +%3,16 | CNY 7,30 | CNY 7,55 | CNY 7,30 | 16,43M |
| 2026-07-28 | CNY 7,29 | +%1,25 | CNY 7,16 | CNY 7,33 | CNY 7,13 | 12,13M |
| 2026-07-27 | CNY 7,20 | +%3,60 | CNY 6,98 | CNY 7,21 | CNY 6,90 | 11,69M |
| 2026-07-24 | CNY 6,95 | -%3,74 | CNY 7,20 | CNY 7,24 | CNY 6,95 | 12,49M |
| 2026-07-23 | CNY 7,22 | +%1,40 | CNY 7,08 | CNY 7,24 | CNY 7,00 | 12,33M |
| 2026-07-22 | CNY 7,12 | -%0,42 | CNY 7,08 | CNY 7,25 | CNY 6,90 | 14,27M |
| 2026-07-21 | CNY 7,15 | -%0,42 | CNY 7,18 | CNY 7,28 | CNY 7,04 | 17,86M |
| 2026-07-20 | CNY 7,18 | +%1,56 | CNY 7,08 | CNY 7,33 | CNY 7,00 | 18,84M |
| 2026-07-17 | CNY 7,07 | %0,00 | CNY 7,06 | CNY 7,21 | CNY 6,96 | 13,97M |
| 2026-07-16 | CNY 7,07 | -%0,14 | CNY 7,00 | CNY 7,14 | CNY 6,93 | 9,70M |
| 2026-07-15 | CNY 7,08 | +%2,91 | CNY 6,88 | CNY 7,12 | CNY 6,84 | 11,09M |
| 2026-07-14 | CNY 6,88 | +%1,93 | CNY 6,75 | CNY 6,91 | CNY 6,67 | 8,58M |
| 2026-07-13 | CNY 6,75 | -%3,43 | CNY 6,96 | CNY 7,00 | CNY 6,73 | 9,75M |
| 2026-07-10 | CNY 6,99 | +%1,30 | CNY 6,88 | CNY 7,09 | CNY 6,72 | 10,87M |
| 2026-07-09 | CNY 6,90 | -%0,14 | CNY 6,88 | CNY 7,00 | CNY 6,75 | 9,89M |
| 2026-07-08 | CNY 6,91 | -%1,00 | CNY 7,00 | CNY 7,05 | CNY 6,86 | 9,32M |
| 2026-07-07 | CNY 6,98 | -%3,46 | CNY 7,27 | CNY 7,28 | CNY 6,96 | 9,13M |
| 2026-07-06 | CNY 7,23 | -%1,50 | CNY 7,32 | CNY 7,45 | CNY 7,18 | 8,48M |
| 2026-07-03 | CNY 7,34 | +%2,23 | CNY 7,20 | CNY 7,39 | CNY 7,20 | 11,19M |
| 2026-07-02 | CNY 7,18 | -%2,31 | CNY 7,34 | CNY 7,50 | CNY 7,13 | 13,66M |
| 2026-07-01 | CNY 7,35 | +%5,76 | CNY 6,90 | CNY 7,40 | CNY 6,89 | 17,06M |
| 2026-06-30 | CNY 6,95 | +%0,87 | CNY 6,86 | CNY 7,01 | CNY 6,76 | 9,36M |
| 2026-06-29 | CNY 6,89 | -%1,15 | CNY 6,90 | CNY 6,99 | CNY 6,76 | 11,74M |
| 2026-06-26 | CNY 6,97 | -%7,31 | CNY 7,42 | CNY 7,42 | CNY 6,95 | 17,75M |
| 2026-06-25 | CNY 7,52 | +%0,67 | CNY 7,47 | CNY 7,61 | CNY 7,31 | 15,18M |
| 2026-06-24 | CNY 7,47 | -%4,60 | CNY 7,83 | CNY 7,88 | CNY 7,38 | 13,75M |
| 2026-06-23 | CNY 7,83 | +%0,26 | CNY 7,77 | CNY 8,04 | CNY 7,74 | 18,17M |
| 2026-06-22 | CNY 7,81 | +%5,54 | CNY 7,35 | CNY 7,84 | CNY 7,16 | 20,53M |
| 2026-06-18 | CNY 7,40 | -%3,01 | CNY 7,56 | CNY 7,64 | CNY 7,36 | 11,47M |
| 2026-06-17 | CNY 7,63 | -%3,17 | CNY 7,85 | CNY 7,94 | CNY 7,56 | 15,61M |
| 2026-06-16 | CNY 7,88 | -%0,76 | CNY 7,88 | CNY 7,92 | CNY 7,75 | 11,91M |
| 2026-06-15 | CNY 7,94 | +%4,61 | CNY 7,58 | CNY 8,16 | CNY 7,58 | 18,35M |
| 2026-06-12 | CNY 7,59 | +%3,55 | CNY 7,35 | CNY 7,73 | CNY 7,32 | 13,19M |
| 2026-06-11 | CNY 7,33 | -%0,54 | CNY 7,35 | CNY 7,45 | CNY 7,22 | 9,03M |
| 2026-06-10 | CNY 7,37 | -%1,86 | CNY 7,46 | CNY 7,50 | CNY 7,23 | 11,44M |
| 2026-06-09 | CNY 7,51 | +%0,13 | CNY 7,63 | CNY 7,63 | CNY 7,43 | 8,67M |
| 2026-06-08 | CNY 7,50 | -%4,21 | CNY 7,66 | CNY 7,83 | CNY 7,44 | 11,10M |
| 2026-06-05 | CNY 7,83 | +%0,64 | CNY 7,77 | CNY 7,86 | CNY 7,68 | 8,54M |
| 2026-06-04 | CNY 7,78 | -%2,75 | CNY 7,99 | CNY 8,00 | CNY 7,70 | 9,89M |
| 2026-06-03 | CNY 8,00 | -%1,96 | CNY 8,14 | CNY 8,18 | CNY 7,93 | 9,12M |
| 2026-06-02 | CNY 8,16 | -%3,20 | CNY 8,39 | CNY 8,45 | CNY 8,11 | 11,03M |
| 2026-06-01 | CNY 8,43 | +%0,72 | CNY 8,33 | CNY 8,47 | CNY 8,20 | 9,65M |
| 2026-05-29 | CNY 8,37 | +%0,97 | CNY 8,25 | CNY 8,58 | CNY 8,25 | 12,53M |
| 2026-05-28 | CNY 8,29 | -%0,60 | CNY 8,30 | CNY 8,38 | CNY 8,15 | 9,21M |
| 2026-05-27 | CNY 8,34 | -%4,25 | CNY 8,67 | CNY 8,74 | CNY 8,28 | 11,37M |
| 2026-05-26 | CNY 8,71 | -%2,68 | CNY 8,89 | CNY 8,94 | CNY 8,55 | 10,79M |