Soho Holly Futures Co., Ltd. Class A 001236
SZSE · China · Finance
CNY 7.84-0.01 (-0.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 242 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.84 | -0.13% | CNY 7.85 | CNY 7.95 | CNY 7.74 | 6.29M |
| 2026-09-29 | CNY 7.85 | +2.48% | CNY 7.65 | CNY 7.91 | CNY 7.63 | 9.09M |
| 2026-09-28 | CNY 7.66 | -1.42% | CNY 7.73 | CNY 7.76 | CNY 7.62 | 7.27M |
| 2026-09-24 | CNY 7.77 | -0.26% | CNY 7.76 | CNY 7.82 | CNY 7.68 | 6.87M |
| 2026-09-23 | CNY 7.79 | -3.35% | CNY 8.05 | CNY 8.08 | CNY 7.78 | 9.97M |
| 2026-09-22 | CNY 8.06 | -0.98% | CNY 8.13 | CNY 8.16 | CNY 7.99 | 10.14M |
| 2026-09-21 | CNY 8.14 | +3.83% | CNY 7.82 | CNY 8.21 | CNY 7.77 | 12.64M |
| 2026-09-18 | CNY 7.84 | +0.26% | CNY 7.88 | CNY 7.94 | CNY 7.82 | 6.36M |
| 2026-09-17 | CNY 7.82 | -0.51% | CNY 7.83 | CNY 7.91 | CNY 7.73 | 6.07M |
| 2026-09-16 | CNY 7.86 | +2.61% | CNY 7.63 | CNY 7.92 | CNY 7.60 | 11.30M |
| 2026-09-15 | CNY 7.66 | -2.17% | CNY 7.83 | CNY 7.87 | CNY 7.65 | 6.77M |
| 2026-09-14 | CNY 7.83 | -0.25% | CNY 7.82 | CNY 7.91 | CNY 7.73 | 8.37M |
| 2026-09-11 | CNY 7.85 | -4.85% | CNY 8.11 | CNY 8.24 | CNY 7.80 | 14.19M |
| 2026-09-10 | CNY 8.25 | +0.73% | CNY 8.20 | CNY 8.35 | CNY 8.15 | 13.32M |
| 2026-09-09 | CNY 8.19 | -0.49% | CNY 8.20 | CNY 8.24 | CNY 8.11 | 10.56M |
| 2026-09-08 | CNY 8.23 | +2.62% | CNY 8.04 | CNY 8.44 | CNY 7.96 | 15.98M |
| 2026-09-07 | CNY 8.02 | -1.60% | CNY 8.16 | CNY 8.18 | CNY 8.00 | 10.08M |
| 2026-09-04 | CNY 8.15 | +0.99% | CNY 8.12 | CNY 8.38 | CNY 8.07 | 13.48M |
| 2026-09-03 | CNY 8.07 | -0.98% | CNY 8.23 | CNY 8.32 | CNY 8.06 | 10.26M |
| 2026-09-02 | CNY 8.15 | -2.40% | CNY 8.25 | CNY 8.42 | CNY 8.08 | 13.84M |
| 2026-09-01 | CNY 8.35 | +4.77% | CNY 7.97 | CNY 8.40 | CNY 7.88 | 23.45M |
| 2026-08-31 | CNY 7.97 | -0.87% | CNY 8.00 | CNY 8.08 | CNY 7.85 | 13.53M |
| 2026-08-28 | CNY 8.04 | -2.07% | CNY 8.21 | CNY 8.22 | CNY 7.95 | 19.88M |
| 2026-08-27 | CNY 8.21 | +2.75% | CNY 7.90 | CNY 8.21 | CNY 7.86 | 25.13M |
| 2026-08-26 | CNY 7.99 | +2.04% | CNY 7.82 | CNY 8.06 | CNY 7.80 | 17.39M |
| 2026-08-25 | CNY 7.83 | +2.62% | CNY 7.64 | CNY 7.89 | CNY 7.64 | 14.64M |
| 2026-08-24 | CNY 7.63 | +1.33% | CNY 7.50 | CNY 7.87 | CNY 7.48 | 13.46M |
| 2026-08-21 | CNY 7.53 | +0.80% | CNY 7.46 | CNY 7.59 | CNY 7.43 | 7.77M |
| 2026-08-20 | CNY 7.47 | +2.05% | CNY 7.38 | CNY 7.51 | CNY 7.33 | 7.64M |
| 2026-08-19 | CNY 7.32 | -2.27% | CNY 7.48 | CNY 7.52 | CNY 7.32 | 7.23M |
| 2026-08-18 | CNY 7.49 | -1.58% | CNY 7.61 | CNY 7.63 | CNY 7.40 | 8.12M |
| 2026-08-17 | CNY 7.61 | +0.53% | CNY 7.55 | CNY 7.65 | CNY 7.46 | 7.03M |
| 2026-08-14 | CNY 7.57 | -1.69% | CNY 7.70 | CNY 7.75 | CNY 7.52 | 7.64M |
| 2026-08-13 | CNY 7.70 | -1.53% | CNY 7.83 | CNY 7.90 | CNY 7.69 | 10.73M |
| 2026-08-12 | CNY 7.82 | +1.56% | CNY 7.79 | CNY 7.87 | CNY 7.67 | 10.34M |
| 2026-08-11 | CNY 7.70 | -0.13% | CNY 7.70 | CNY 7.76 | CNY 7.63 | 8.78M |
| 2026-08-10 | CNY 7.71 | +2.66% | CNY 7.51 | CNY 7.73 | CNY 7.48 | 11.68M |
| 2026-08-07 | CNY 7.51 | -1.57% | CNY 7.60 | CNY 7.65 | CNY 7.41 | 9.82M |
| 2026-08-06 | CNY 7.63 | -1.17% | CNY 7.71 | CNY 7.77 | CNY 7.56 | 9.04M |
| 2026-08-05 | CNY 7.72 | 0.00% | CNY 7.74 | CNY 7.78 | CNY 7.65 | 9.62M |
| 2026-08-04 | CNY 7.72 | -0.64% | CNY 7.78 | CNY 7.84 | CNY 7.68 | 10.13M |
| 2026-08-03 | CNY 7.77 | +1.70% | CNY 7.61 | CNY 7.78 | CNY 7.57 | 10.16M |
| 2026-07-31 | CNY 7.64 | +0.26% | CNY 7.57 | CNY 7.71 | CNY 7.53 | 12.63M |
| 2026-07-30 | CNY 7.62 | +1.33% | CNY 7.46 | CNY 7.69 | CNY 7.42 | 15.42M |
| 2026-07-29 | CNY 7.52 | +3.16% | CNY 7.30 | CNY 7.55 | CNY 7.30 | 16.43M |
| 2026-07-28 | CNY 7.29 | +1.25% | CNY 7.16 | CNY 7.33 | CNY 7.13 | 12.13M |
| 2026-07-27 | CNY 7.20 | +3.60% | CNY 6.98 | CNY 7.21 | CNY 6.90 | 11.69M |
| 2026-07-24 | CNY 6.95 | -3.74% | CNY 7.20 | CNY 7.24 | CNY 6.95 | 12.49M |
| 2026-07-23 | CNY 7.22 | +1.40% | CNY 7.08 | CNY 7.24 | CNY 7.00 | 12.33M |
| 2026-07-22 | CNY 7.12 | -0.42% | CNY 7.08 | CNY 7.25 | CNY 6.90 | 14.27M |
| 2026-07-21 | CNY 7.15 | -0.42% | CNY 7.18 | CNY 7.28 | CNY 7.04 | 17.86M |
| 2026-07-20 | CNY 7.18 | +1.56% | CNY 7.08 | CNY 7.33 | CNY 7.00 | 18.84M |
| 2026-07-17 | CNY 7.07 | 0.00% | CNY 7.06 | CNY 7.21 | CNY 6.96 | 13.97M |
| 2026-07-16 | CNY 7.07 | -0.14% | CNY 7.00 | CNY 7.14 | CNY 6.93 | 9.70M |
| 2026-07-15 | CNY 7.08 | +2.91% | CNY 6.88 | CNY 7.12 | CNY 6.84 | 11.09M |
| 2026-07-14 | CNY 6.88 | +1.93% | CNY 6.75 | CNY 6.91 | CNY 6.67 | 8.58M |
| 2026-07-13 | CNY 6.75 | -3.43% | CNY 6.96 | CNY 7.00 | CNY 6.73 | 9.75M |
| 2026-07-10 | CNY 6.99 | +1.30% | CNY 6.88 | CNY 7.09 | CNY 6.72 | 10.87M |
| 2026-07-09 | CNY 6.90 | -0.14% | CNY 6.88 | CNY 7.00 | CNY 6.75 | 9.89M |
| 2026-07-08 | CNY 6.91 | -1.00% | CNY 7.00 | CNY 7.05 | CNY 6.86 | 9.32M |
| 2026-07-07 | CNY 6.98 | -3.46% | CNY 7.27 | CNY 7.28 | CNY 6.96 | 9.13M |
| 2026-07-06 | CNY 7.23 | -1.50% | CNY 7.32 | CNY 7.45 | CNY 7.18 | 8.48M |
| 2026-07-03 | CNY 7.34 | +2.23% | CNY 7.20 | CNY 7.39 | CNY 7.20 | 11.19M |
| 2026-07-02 | CNY 7.18 | -2.31% | CNY 7.34 | CNY 7.50 | CNY 7.13 | 13.66M |
| 2026-07-01 | CNY 7.35 | +5.76% | CNY 6.90 | CNY 7.40 | CNY 6.89 | 17.06M |
| 2026-06-30 | CNY 6.95 | +0.87% | CNY 6.86 | CNY 7.01 | CNY 6.76 | 9.36M |
| 2026-06-29 | CNY 6.89 | -1.15% | CNY 6.90 | CNY 6.99 | CNY 6.76 | 11.74M |
| 2026-06-26 | CNY 6.97 | -7.31% | CNY 7.42 | CNY 7.42 | CNY 6.95 | 17.75M |
| 2026-06-25 | CNY 7.52 | +0.67% | CNY 7.47 | CNY 7.61 | CNY 7.31 | 15.18M |
| 2026-06-24 | CNY 7.47 | -4.60% | CNY 7.83 | CNY 7.88 | CNY 7.38 | 13.75M |
| 2026-06-23 | CNY 7.83 | +0.26% | CNY 7.77 | CNY 8.04 | CNY 7.74 | 18.17M |
| 2026-06-22 | CNY 7.81 | +5.54% | CNY 7.35 | CNY 7.84 | CNY 7.16 | 20.53M |
| 2026-06-18 | CNY 7.40 | -3.01% | CNY 7.56 | CNY 7.64 | CNY 7.36 | 11.47M |
| 2026-06-17 | CNY 7.63 | -3.17% | CNY 7.85 | CNY 7.94 | CNY 7.56 | 15.61M |
| 2026-06-16 | CNY 7.88 | -0.76% | CNY 7.88 | CNY 7.92 | CNY 7.75 | 11.91M |
| 2026-06-15 | CNY 7.94 | +4.61% | CNY 7.58 | CNY 8.16 | CNY 7.58 | 18.35M |
| 2026-06-12 | CNY 7.59 | +3.55% | CNY 7.35 | CNY 7.73 | CNY 7.32 | 13.19M |
| 2026-06-11 | CNY 7.33 | -0.54% | CNY 7.35 | CNY 7.45 | CNY 7.22 | 9.03M |
| 2026-06-10 | CNY 7.37 | -1.86% | CNY 7.46 | CNY 7.50 | CNY 7.23 | 11.44M |
| 2026-06-09 | CNY 7.51 | +0.13% | CNY 7.63 | CNY 7.63 | CNY 7.43 | 8.67M |
| 2026-06-08 | CNY 7.50 | -4.21% | CNY 7.66 | CNY 7.83 | CNY 7.44 | 11.10M |
| 2026-06-05 | CNY 7.83 | +0.64% | CNY 7.77 | CNY 7.86 | CNY 7.68 | 8.54M |
| 2026-06-04 | CNY 7.78 | -2.75% | CNY 7.99 | CNY 8.00 | CNY 7.70 | 9.89M |
| 2026-06-03 | CNY 8.00 | -1.96% | CNY 8.14 | CNY 8.18 | CNY 7.93 | 9.12M |
| 2026-06-02 | CNY 8.16 | -3.20% | CNY 8.39 | CNY 8.45 | CNY 8.11 | 11.03M |
| 2026-06-01 | CNY 8.43 | +0.72% | CNY 8.33 | CNY 8.47 | CNY 8.20 | 9.65M |
| 2026-05-29 | CNY 8.37 | +0.97% | CNY 8.25 | CNY 8.58 | CNY 8.25 | 12.53M |
| 2026-05-28 | CNY 8.29 | -0.60% | CNY 8.30 | CNY 8.38 | CNY 8.15 | 9.21M |
| 2026-05-27 | CNY 8.34 | -4.25% | CNY 8.67 | CNY 8.74 | CNY 8.28 | 11.37M |
| 2026-05-26 | CNY 8.71 | -2.68% | CNY 8.89 | CNY 8.94 | CNY 8.55 | 10.79M |