001239 Geçmiş veriler - Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A | Makkler

001239 Geçmiş veriler - Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,30	+%0,08	CNY 12,33	CNY 12,42	CNY 12,25	1,89M
2026-09-29	CNY 12,29	+%0,57	CNY 12,16	CNY 12,43	CNY 12,10	2,16M
2026-09-28	CNY 12,22	-%1,69	CNY 12,46	CNY 12,53	CNY 12,16	4,48M
2026-09-24	CNY 12,43	+%2,90	CNY 12,14	CNY 13,08	CNY 12,08	6,53M
2026-09-23	CNY 12,08	-%0,08	CNY 12,15	CNY 12,17	CNY 11,97	1,66M
2026-09-22	CNY 12,09	+%0,42	CNY 12,06	CNY 12,12	CNY 11,98	1,66M
2026-09-21	CNY 12,04	+%2,03	CNY 11,85	CNY 12,06	CNY 11,83	1,82M
2026-09-18	CNY 11,80	-%0,17	CNY 11,84	CNY 11,95	CNY 11,78	1,51M
2026-09-17	CNY 11,82	+%0,51	CNY 11,81	CNY 11,85	CNY 11,56	1,31M
2026-09-16	CNY 11,76	+%0,77	CNY 11,63	CNY 11,82	CNY 11,58	1,10M
2026-09-15	CNY 11,67	-%2,10	CNY 11,91	CNY 11,91	CNY 11,63	1,82M
2026-09-14	CNY 11,92	+%0,85	CNY 11,81	CNY 12,10	CNY 11,80	1,96M
2026-09-11	CNY 11,82	-%2,88	CNY 12,18	CNY 12,18	CNY 11,73	2,16M
2026-09-10	CNY 12,17	-%1,85	CNY 12,33	CNY 12,39	CNY 12,15	1,33M
2026-09-09	CNY 12,40	+%0,49	CNY 12,33	CNY 12,49	CNY 12,29	1,35M
2026-09-08	CNY 12,34	+%1,31	CNY 12,24	CNY 12,37	CNY 12,15	1,22M
2026-09-07	CNY 12,18	+%0,66	CNY 12,11	CNY 12,23	CNY 12,05	920,80K
2026-09-04	CNY 12,10	%0,00	CNY 12,16	CNY 12,34	CNY 12,03	1,47M
2026-09-03	CNY 12,10	-%2,26	CNY 12,43	CNY 12,50	CNY 12,09	1,31M
2026-09-02	CNY 12,38	-%0,16	CNY 12,42	CNY 12,45	CNY 12,20	1,23M
2026-09-01	CNY 12,40	+%1,97	CNY 12,23	CNY 12,48	CNY 12,13	1,63M
2026-08-31	CNY 12,16	+%0,25	CNY 12,08	CNY 12,22	CNY 12,03	1,18M
2026-08-28	CNY 12,13	+%0,50	CNY 12,02	CNY 12,13	CNY 12,02	1,09M
2026-08-27	CNY 12,07	-%0,25	CNY 12,10	CNY 12,14	CNY 11,97	1,29M
2026-08-26	CNY 12,10	-%0,49	CNY 12,24	CNY 12,25	CNY 12,05	1,06M
2026-08-25	CNY 12,16	+%2,36	CNY 11,93	CNY 12,20	CNY 11,81	1,89M
2026-08-24	CNY 11,88	-%0,67	CNY 11,99	CNY 12,04	CNY 11,79	1,40M
2026-08-21	CNY 11,96	-%0,99	CNY 11,80	CNY 12,15	CNY 11,80	1,34M
2026-08-20	CNY 12,08	+%2,37	CNY 11,97	CNY 12,17	CNY 11,88	2,10M
2026-08-19	CNY 11,80	-%2,64	CNY 12,11	CNY 12,11	CNY 11,73	2,09M
2026-08-18	CNY 12,12	-%0,25	CNY 12,15	CNY 12,20	CNY 11,98	1,45M
2026-08-17	CNY 12,15	+%2,02	CNY 11,92	CNY 12,20	CNY 11,78	1,79M
2026-08-14	CNY 11,91	+%0,59	CNY 11,86	CNY 11,99	CNY 11,78	1,16M
2026-08-13	CNY 11,84	-%1,33	CNY 12,00	CNY 12,04	CNY 11,83	2,10M
2026-08-12	CNY 12,00	+%0,84	CNY 11,91	CNY 12,02	CNY 11,88	1,37M
2026-08-11	CNY 11,90	-%0,92	CNY 12,01	CNY 12,02	CNY 11,81	1,63M
2026-08-10	CNY 12,01	+%3,09	CNY 11,70	CNY 12,03	CNY 11,55	2,44M
2026-08-07	CNY 11,65	-%0,77	CNY 11,75	CNY 11,75	CNY 11,45	1,94M
2026-08-06	CNY 11,74	+%0,43	CNY 11,70	CNY 11,83	CNY 11,50	2,28M
2026-08-05	CNY 11,69	+%1,12	CNY 11,56	CNY 11,73	CNY 11,51	2,57M
2026-08-04	CNY 11,56	+%0,17	CNY 11,60	CNY 11,68	CNY 11,44	2,44M
2026-08-03	CNY 11,54	+%3,78	CNY 11,20	CNY 11,57	CNY 11,14	3,52M
2026-07-31	CNY 11,12	+%2,30	CNY 11,00	CNY 11,18	CNY 10,92	3,76M
2026-07-30	CNY 10,87	-%1,54	CNY 11,04	CNY 11,25	CNY 10,78	4,48M
2026-07-29	CNY 11,04	+%0,18	CNY 10,97	CNY 11,18	CNY 10,94	3,48M
2026-07-28	CNY 11,02	-%0,36	CNY 10,97	CNY 11,16	CNY 10,89	2,36M
2026-07-27	CNY 11,06	+%1,75	CNY 10,83	CNY 11,09	CNY 10,73	2,69M
2026-07-24	CNY 10,87	-%5,97	CNY 11,57	CNY 11,60	CNY 10,80	6,09M
2026-07-23	CNY 11,56	+%3,31	CNY 11,28	CNY 11,60	CNY 11,18	5,11M
2026-07-22	CNY 11,19	-%1,67	CNY 11,28	CNY 11,44	CNY 11,10	1,70M
2026-07-21	CNY 11,38	-%1,22	CNY 11,62	CNY 11,62	CNY 10,95	2,28M
2026-07-20	CNY 11,52	-%2,70	CNY 12,26	CNY 12,26	CNY 11,46	2,67M
2026-07-17	CNY 11,84	-%3,58	CNY 12,29	CNY 12,42	CNY 11,82	3,46M
2026-07-16	CNY 12,28	+%0,33	CNY 12,16	CNY 12,44	CNY 12,12	1,77M
2026-07-15	CNY 12,24	-%0,89	CNY 12,24	CNY 12,46	CNY 12,13	2,38M
2026-07-14	CNY 12,35	+%1,23	CNY 12,22	CNY 12,37	CNY 11,95	1,91M
2026-07-13	CNY 12,20	-%4,39	CNY 12,53	CNY 12,80	CNY 12,20	2,61M
2026-07-10	CNY 12,76	-%2,89	CNY 13,00	CNY 13,04	CNY 12,54	3,52M
2026-07-09	CNY 13,14	+%5,12	CNY 12,45	CNY 13,60	CNY 12,38	5,44M
2026-07-08	CNY 12,50	-%1,88	CNY 12,70	CNY 12,73	CNY 12,45	1,44M
2026-07-07	CNY 12,74	-%1,47	CNY 12,93	CNY 13,04	CNY 12,71	1,42M
2026-07-06	CNY 12,93	-%2,49	CNY 13,30	CNY 13,41	CNY 12,91	2,11M
2026-07-03	CNY 13,26	+%0,91	CNY 13,22	CNY 13,42	CNY 13,12	2,21M
2026-07-02	CNY 13,14	-%1,79	CNY 13,31	CNY 13,64	CNY 13,10	2,32M
2026-07-01	CNY 13,38	+%1,21	CNY 13,30	CNY 13,48	CNY 13,08	1,87M
2026-06-30	CNY 13,22	-%0,90	CNY 13,33	CNY 13,43	CNY 13,04	1,91M
2026-06-29	CNY 13,34	-%0,74	CNY 13,41	CNY 13,47	CNY 12,97	1,92M
2026-06-26	CNY 13,44	-%1,83	CNY 13,65	CNY 13,77	CNY 13,41	1,92M
2026-06-25	CNY 13,69	-%3,32	CNY 14,17	CNY 14,28	CNY 13,58	3,09M
2026-06-24	CNY 14,16	-%3,67	CNY 14,71	CNY 14,79	CNY 13,90	2,42M
2026-06-23	CNY 14,70	-%1,61	CNY 14,83	CNY 14,96	CNY 14,61	2,10M
2026-06-22	CNY 14,94	-%1,19	CNY 15,09	CNY 15,15	CNY 14,66	2,60M
2026-06-18	CNY 15,12	-%2,01	CNY 15,40	CNY 15,54	CNY 15,01	3,01M
2026-06-17	CNY 15,43	+%1,51	CNY 15,20	CNY 15,43	CNY 14,86	5,10M
2026-06-16	CNY 15,20	+%7,73	CNY 14,11	CNY 15,20	CNY 13,89	8,16M
2026-06-15	CNY 14,11	+%1,44	CNY 13,96	CNY 14,25	CNY 13,95	3,45M
2026-06-12	CNY 13,91	-%0,29	CNY 13,81	CNY 14,14	CNY 13,63	6,41M
2026-06-11	CNY 13,95	+%9,84	CNY 12,62	CNY 13,97	CNY 12,33	7,82M
2026-06-10	CNY 12,70	-%2,38	CNY 12,95	CNY 12,96	CNY 12,52	1,65M
2026-06-09	CNY 13,01	+%0,85	CNY 12,95	CNY 13,07	CNY 12,81	1,21M
2026-06-08	CNY 12,90	-%2,27	CNY 13,05	CNY 13,25	CNY 12,71	1,89M
2026-06-05	CNY 13,20	+%2,09	CNY 12,93	CNY 13,34	CNY 12,82	2,34M
2026-06-04	CNY 12,93	-%1,30	CNY 13,10	CNY 13,13	CNY 12,80	1,72M
2026-06-03	CNY 13,10	-%1,65	CNY 13,30	CNY 13,36	CNY 12,97	2,11M
2026-06-02	CNY 13,32	-%2,77	CNY 13,70	CNY 13,74	CNY 13,28	1,90M
2026-06-01	CNY 13,70	+%1,93	CNY 13,41	CNY 13,83	CNY 13,32	1,89M
2026-05-29	CNY 13,44	-%2,47	CNY 13,85	CNY 13,85	CNY 13,36	2,03M
2026-05-28	CNY 13,78	+%0,07	CNY 13,82	CNY 13,89	CNY 13,52	2,08M
2026-05-27	CNY 13,77	-%2,69	CNY 14,26	CNY 14,26	CNY 13,77	2,46M
2026-05-26	CNY 14,15	-%2,01	CNY 14,48	CNY 14,50	CNY 14,05	1,95M