Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A 001239

SZSE · China · Producer Manufacturing

CNY 12.30+0.01 (+0.08%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.30	+0.08%	CNY 12.33	CNY 12.42	CNY 12.25	1.89M
2026-09-29	CNY 12.29	+0.57%	CNY 12.16	CNY 12.43	CNY 12.10	2.16M
2026-09-28	CNY 12.22	-1.69%	CNY 12.46	CNY 12.53	CNY 12.16	4.48M
2026-09-24	CNY 12.43	+2.90%	CNY 12.14	CNY 13.08	CNY 12.08	6.53M
2026-09-23	CNY 12.08	-0.08%	CNY 12.15	CNY 12.17	CNY 11.97	1.66M
2026-09-22	CNY 12.09	+0.42%	CNY 12.06	CNY 12.12	CNY 11.98	1.66M
2026-09-21	CNY 12.04	+2.03%	CNY 11.85	CNY 12.06	CNY 11.83	1.82M
2026-09-18	CNY 11.80	-0.17%	CNY 11.84	CNY 11.95	CNY 11.78	1.51M
2026-09-17	CNY 11.82	+0.51%	CNY 11.81	CNY 11.85	CNY 11.56	1.31M
2026-09-16	CNY 11.76	+0.77%	CNY 11.63	CNY 11.82	CNY 11.58	1.10M
2026-09-15	CNY 11.67	-2.10%	CNY 11.91	CNY 11.91	CNY 11.63	1.82M
2026-09-14	CNY 11.92	+0.85%	CNY 11.81	CNY 12.10	CNY 11.80	1.96M
2026-09-11	CNY 11.82	-2.88%	CNY 12.18	CNY 12.18	CNY 11.73	2.16M
2026-09-10	CNY 12.17	-1.85%	CNY 12.33	CNY 12.39	CNY 12.15	1.33M
2026-09-09	CNY 12.40	+0.49%	CNY 12.33	CNY 12.49	CNY 12.29	1.35M
2026-09-08	CNY 12.34	+1.31%	CNY 12.24	CNY 12.37	CNY 12.15	1.22M
2026-09-07	CNY 12.18	+0.66%	CNY 12.11	CNY 12.23	CNY 12.05	920.80K
2026-09-04	CNY 12.10	0.00%	CNY 12.16	CNY 12.34	CNY 12.03	1.47M
2026-09-03	CNY 12.10	-2.26%	CNY 12.43	CNY 12.50	CNY 12.09	1.31M
2026-09-02	CNY 12.38	-0.16%	CNY 12.42	CNY 12.45	CNY 12.20	1.23M
2026-09-01	CNY 12.40	+1.97%	CNY 12.23	CNY 12.48	CNY 12.13	1.63M
2026-08-31	CNY 12.16	+0.25%	CNY 12.08	CNY 12.22	CNY 12.03	1.18M
2026-08-28	CNY 12.13	+0.50%	CNY 12.02	CNY 12.13	CNY 12.02	1.09M
2026-08-27	CNY 12.07	-0.25%	CNY 12.10	CNY 12.14	CNY 11.97	1.29M
2026-08-26	CNY 12.10	-0.49%	CNY 12.24	CNY 12.25	CNY 12.05	1.06M
2026-08-25	CNY 12.16	+2.36%	CNY 11.93	CNY 12.20	CNY 11.81	1.89M
2026-08-24	CNY 11.88	-0.67%	CNY 11.99	CNY 12.04	CNY 11.79	1.40M
2026-08-21	CNY 11.96	-0.99%	CNY 11.80	CNY 12.15	CNY 11.80	1.34M
2026-08-20	CNY 12.08	+2.37%	CNY 11.97	CNY 12.17	CNY 11.88	2.10M
2026-08-19	CNY 11.80	-2.64%	CNY 12.11	CNY 12.11	CNY 11.73	2.09M
2026-08-18	CNY 12.12	-0.25%	CNY 12.15	CNY 12.20	CNY 11.98	1.45M
2026-08-17	CNY 12.15	+2.02%	CNY 11.92	CNY 12.20	CNY 11.78	1.79M
2026-08-14	CNY 11.91	+0.59%	CNY 11.86	CNY 11.99	CNY 11.78	1.16M
2026-08-13	CNY 11.84	-1.33%	CNY 12.00	CNY 12.04	CNY 11.83	2.10M
2026-08-12	CNY 12.00	+0.84%	CNY 11.91	CNY 12.02	CNY 11.88	1.37M
2026-08-11	CNY 11.90	-0.92%	CNY 12.01	CNY 12.02	CNY 11.81	1.63M
2026-08-10	CNY 12.01	+3.09%	CNY 11.70	CNY 12.03	CNY 11.55	2.44M
2026-08-07	CNY 11.65	-0.77%	CNY 11.75	CNY 11.75	CNY 11.45	1.94M
2026-08-06	CNY 11.74	+0.43%	CNY 11.70	CNY 11.83	CNY 11.50	2.28M
2026-08-05	CNY 11.69	+1.12%	CNY 11.56	CNY 11.73	CNY 11.51	2.57M
2026-08-04	CNY 11.56	+0.17%	CNY 11.60	CNY 11.68	CNY 11.44	2.44M
2026-08-03	CNY 11.54	+3.78%	CNY 11.20	CNY 11.57	CNY 11.14	3.52M
2026-07-31	CNY 11.12	+2.30%	CNY 11.00	CNY 11.18	CNY 10.92	3.76M
2026-07-30	CNY 10.87	-1.54%	CNY 11.04	CNY 11.25	CNY 10.78	4.48M
2026-07-29	CNY 11.04	+0.18%	CNY 10.97	CNY 11.18	CNY 10.94	3.48M
2026-07-28	CNY 11.02	-0.36%	CNY 10.97	CNY 11.16	CNY 10.89	2.36M
2026-07-27	CNY 11.06	+1.75%	CNY 10.83	CNY 11.09	CNY 10.73	2.69M
2026-07-24	CNY 10.87	-5.97%	CNY 11.57	CNY 11.60	CNY 10.80	6.09M
2026-07-23	CNY 11.56	+3.31%	CNY 11.28	CNY 11.60	CNY 11.18	5.11M
2026-07-22	CNY 11.19	-1.67%	CNY 11.28	CNY 11.44	CNY 11.10	1.70M
2026-07-21	CNY 11.38	-1.22%	CNY 11.62	CNY 11.62	CNY 10.95	2.28M
2026-07-20	CNY 11.52	-2.70%	CNY 12.26	CNY 12.26	CNY 11.46	2.67M
2026-07-17	CNY 11.84	-3.58%	CNY 12.29	CNY 12.42	CNY 11.82	3.46M
2026-07-16	CNY 12.28	+0.33%	CNY 12.16	CNY 12.44	CNY 12.12	1.77M
2026-07-15	CNY 12.24	-0.89%	CNY 12.24	CNY 12.46	CNY 12.13	2.38M
2026-07-14	CNY 12.35	+1.23%	CNY 12.22	CNY 12.37	CNY 11.95	1.91M
2026-07-13	CNY 12.20	-4.39%	CNY 12.53	CNY 12.80	CNY 12.20	2.61M
2026-07-10	CNY 12.76	-2.89%	CNY 13.00	CNY 13.04	CNY 12.54	3.52M
2026-07-09	CNY 13.14	+5.12%	CNY 12.45	CNY 13.60	CNY 12.38	5.44M
2026-07-08	CNY 12.50	-1.88%	CNY 12.70	CNY 12.73	CNY 12.45	1.44M
2026-07-07	CNY 12.74	-1.47%	CNY 12.93	CNY 13.04	CNY 12.71	1.42M
2026-07-06	CNY 12.93	-2.49%	CNY 13.30	CNY 13.41	CNY 12.91	2.11M
2026-07-03	CNY 13.26	+0.91%	CNY 13.22	CNY 13.42	CNY 13.12	2.21M
2026-07-02	CNY 13.14	-1.79%	CNY 13.31	CNY 13.64	CNY 13.10	2.32M
2026-07-01	CNY 13.38	+1.21%	CNY 13.30	CNY 13.48	CNY 13.08	1.87M
2026-06-30	CNY 13.22	-0.90%	CNY 13.33	CNY 13.43	CNY 13.04	1.91M
2026-06-29	CNY 13.34	-0.74%	CNY 13.41	CNY 13.47	CNY 12.97	1.92M
2026-06-26	CNY 13.44	-1.83%	CNY 13.65	CNY 13.77	CNY 13.41	1.92M
2026-06-25	CNY 13.69	-3.32%	CNY 14.17	CNY 14.28	CNY 13.58	3.09M
2026-06-24	CNY 14.16	-3.67%	CNY 14.71	CNY 14.79	CNY 13.90	2.42M
2026-06-23	CNY 14.70	-1.61%	CNY 14.83	CNY 14.96	CNY 14.61	2.10M
2026-06-22	CNY 14.94	-1.19%	CNY 15.09	CNY 15.15	CNY 14.66	2.60M
2026-06-18	CNY 15.12	-2.01%	CNY 15.40	CNY 15.54	CNY 15.01	3.01M
2026-06-17	CNY 15.43	+1.51%	CNY 15.20	CNY 15.43	CNY 14.86	5.10M
2026-06-16	CNY 15.20	+7.73%	CNY 14.11	CNY 15.20	CNY 13.89	8.16M
2026-06-15	CNY 14.11	+1.44%	CNY 13.96	CNY 14.25	CNY 13.95	3.45M
2026-06-12	CNY 13.91	-0.29%	CNY 13.81	CNY 14.14	CNY 13.63	6.41M
2026-06-11	CNY 13.95	+9.84%	CNY 12.62	CNY 13.97	CNY 12.33	7.82M
2026-06-10	CNY 12.70	-2.38%	CNY 12.95	CNY 12.96	CNY 12.52	1.65M
2026-06-09	CNY 13.01	+0.85%	CNY 12.95	CNY 13.07	CNY 12.81	1.21M
2026-06-08	CNY 12.90	-2.27%	CNY 13.05	CNY 13.25	CNY 12.71	1.89M
2026-06-05	CNY 13.20	+2.09%	CNY 12.93	CNY 13.34	CNY 12.82	2.34M
2026-06-04	CNY 12.93	-1.30%	CNY 13.10	CNY 13.13	CNY 12.80	1.72M
2026-06-03	CNY 13.10	-1.65%	CNY 13.30	CNY 13.36	CNY 12.97	2.11M
2026-06-02	CNY 13.32	-2.77%	CNY 13.70	CNY 13.74	CNY 13.28	1.90M
2026-06-01	CNY 13.70	+1.93%	CNY 13.41	CNY 13.83	CNY 13.32	1.89M
2026-05-29	CNY 13.44	-2.47%	CNY 13.85	CNY 13.85	CNY 13.36	2.03M
2026-05-28	CNY 13.78	+0.07%	CNY 13.82	CNY 13.89	CNY 13.52	2.08M
2026-05-27	CNY 13.77	-2.69%	CNY 14.26	CNY 14.26	CNY 13.77	2.46M
2026-05-26	CNY 14.15	-2.01%	CNY 14.48	CNY 14.50	CNY 14.05	1.95M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.30	+0.08%	CNY 12.33	CNY 12.42	CNY 12.25	1.89M
2026-09-29	CNY 12.29	+0.57%	CNY 12.16	CNY 12.43	CNY 12.10	2.16M
2026-09-28	CNY 12.22	-1.69%	CNY 12.46	CNY 12.53	CNY 12.16	4.48M
2026-09-24	CNY 12.43	+2.90%	CNY 12.14	CNY 13.08	CNY 12.08	6.53M
2026-09-23	CNY 12.08	-0.08%	CNY 12.15	CNY 12.17	CNY 11.97	1.66M
2026-09-22	CNY 12.09	+0.42%	CNY 12.06	CNY 12.12	CNY 11.98	1.66M
2026-09-21	CNY 12.04	+2.03%	CNY 11.85	CNY 12.06	CNY 11.83	1.82M
2026-09-18	CNY 11.80	-0.17%	CNY 11.84	CNY 11.95	CNY 11.78	1.51M
2026-09-17	CNY 11.82	+0.51%	CNY 11.81	CNY 11.85	CNY 11.56	1.31M
2026-09-16	CNY 11.76	+0.77%	CNY 11.63	CNY 11.82	CNY 11.58	1.10M
2026-09-15	CNY 11.67	-2.10%	CNY 11.91	CNY 11.91	CNY 11.63	1.82M
2026-09-14	CNY 11.92	+0.85%	CNY 11.81	CNY 12.10	CNY 11.80	1.96M
2026-09-11	CNY 11.82	-2.88%	CNY 12.18	CNY 12.18	CNY 11.73	2.16M
2026-09-10	CNY 12.17	-1.85%	CNY 12.33	CNY 12.39	CNY 12.15	1.33M
2026-09-09	CNY 12.40	+0.49%	CNY 12.33	CNY 12.49	CNY 12.29	1.35M
2026-09-08	CNY 12.34	+1.31%	CNY 12.24	CNY 12.37	CNY 12.15	1.22M
2026-09-07	CNY 12.18	+0.66%	CNY 12.11	CNY 12.23	CNY 12.05	920.80K
2026-09-04	CNY 12.10	0.00%	CNY 12.16	CNY 12.34	CNY 12.03	1.47M
2026-09-03	CNY 12.10	-2.26%	CNY 12.43	CNY 12.50	CNY 12.09	1.31M
2026-09-02	CNY 12.38	-0.16%	CNY 12.42	CNY 12.45	CNY 12.20	1.23M
2026-09-01	CNY 12.40	+1.97%	CNY 12.23	CNY 12.48	CNY 12.13	1.63M
2026-08-31	CNY 12.16	+0.25%	CNY 12.08	CNY 12.22	CNY 12.03	1.18M
2026-08-28	CNY 12.13	+0.50%	CNY 12.02	CNY 12.13	CNY 12.02	1.09M
2026-08-27	CNY 12.07	-0.25%	CNY 12.10	CNY 12.14	CNY 11.97	1.29M
2026-08-26	CNY 12.10	-0.49%	CNY 12.24	CNY 12.25	CNY 12.05	1.06M
2026-08-25	CNY 12.16	+2.36%	CNY 11.93	CNY 12.20	CNY 11.81	1.89M
2026-08-24	CNY 11.88	-0.67%	CNY 11.99	CNY 12.04	CNY 11.79	1.40M
2026-08-21	CNY 11.96	-0.99%	CNY 11.80	CNY 12.15	CNY 11.80	1.34M
2026-08-20	CNY 12.08	+2.37%	CNY 11.97	CNY 12.17	CNY 11.88	2.10M
2026-08-19	CNY 11.80	-2.64%	CNY 12.11	CNY 12.11	CNY 11.73	2.09M
2026-08-18	CNY 12.12	-0.25%	CNY 12.15	CNY 12.20	CNY 11.98	1.45M
2026-08-17	CNY 12.15	+2.02%	CNY 11.92	CNY 12.20	CNY 11.78	1.79M
2026-08-14	CNY 11.91	+0.59%	CNY 11.86	CNY 11.99	CNY 11.78	1.16M
2026-08-13	CNY 11.84	-1.33%	CNY 12.00	CNY 12.04	CNY 11.83	2.10M
2026-08-12	CNY 12.00	+0.84%	CNY 11.91	CNY 12.02	CNY 11.88	1.37M
2026-08-11	CNY 11.90	-0.92%	CNY 12.01	CNY 12.02	CNY 11.81	1.63M
2026-08-10	CNY 12.01	+3.09%	CNY 11.70	CNY 12.03	CNY 11.55	2.44M
2026-08-07	CNY 11.65	-0.77%	CNY 11.75	CNY 11.75	CNY 11.45	1.94M
2026-08-06	CNY 11.74	+0.43%	CNY 11.70	CNY 11.83	CNY 11.50	2.28M
2026-08-05	CNY 11.69	+1.12%	CNY 11.56	CNY 11.73	CNY 11.51	2.57M
2026-08-04	CNY 11.56	+0.17%	CNY 11.60	CNY 11.68	CNY 11.44	2.44M
2026-08-03	CNY 11.54	+3.78%	CNY 11.20	CNY 11.57	CNY 11.14	3.52M
2026-07-31	CNY 11.12	+2.30%	CNY 11.00	CNY 11.18	CNY 10.92	3.76M
2026-07-30	CNY 10.87	-1.54%	CNY 11.04	CNY 11.25	CNY 10.78	4.48M
2026-07-29	CNY 11.04	+0.18%	CNY 10.97	CNY 11.18	CNY 10.94	3.48M
2026-07-28	CNY 11.02	-0.36%	CNY 10.97	CNY 11.16	CNY 10.89	2.36M
2026-07-27	CNY 11.06	+1.75%	CNY 10.83	CNY 11.09	CNY 10.73	2.69M
2026-07-24	CNY 10.87	-5.97%	CNY 11.57	CNY 11.60	CNY 10.80	6.09M
2026-07-23	CNY 11.56	+3.31%	CNY 11.28	CNY 11.60	CNY 11.18	5.11M
2026-07-22	CNY 11.19	-1.67%	CNY 11.28	CNY 11.44	CNY 11.10	1.70M
2026-07-21	CNY 11.38	-1.22%	CNY 11.62	CNY 11.62	CNY 10.95	2.28M
2026-07-20	CNY 11.52	-2.70%	CNY 12.26	CNY 12.26	CNY 11.46	2.67M
2026-07-17	CNY 11.84	-3.58%	CNY 12.29	CNY 12.42	CNY 11.82	3.46M
2026-07-16	CNY 12.28	+0.33%	CNY 12.16	CNY 12.44	CNY 12.12	1.77M
2026-07-15	CNY 12.24	-0.89%	CNY 12.24	CNY 12.46	CNY 12.13	2.38M
2026-07-14	CNY 12.35	+1.23%	CNY 12.22	CNY 12.37	CNY 11.95	1.91M
2026-07-13	CNY 12.20	-4.39%	CNY 12.53	CNY 12.80	CNY 12.20	2.61M
2026-07-10	CNY 12.76	-2.89%	CNY 13.00	CNY 13.04	CNY 12.54	3.52M
2026-07-09	CNY 13.14	+5.12%	CNY 12.45	CNY 13.60	CNY 12.38	5.44M
2026-07-08	CNY 12.50	-1.88%	CNY 12.70	CNY 12.73	CNY 12.45	1.44M
2026-07-07	CNY 12.74	-1.47%	CNY 12.93	CNY 13.04	CNY 12.71	1.42M
2026-07-06	CNY 12.93	-2.49%	CNY 13.30	CNY 13.41	CNY 12.91	2.11M
2026-07-03	CNY 13.26	+0.91%	CNY 13.22	CNY 13.42	CNY 13.12	2.21M
2026-07-02	CNY 13.14	-1.79%	CNY 13.31	CNY 13.64	CNY 13.10	2.32M
2026-07-01	CNY 13.38	+1.21%	CNY 13.30	CNY 13.48	CNY 13.08	1.87M
2026-06-30	CNY 13.22	-0.90%	CNY 13.33	CNY 13.43	CNY 13.04	1.91M
2026-06-29	CNY 13.34	-0.74%	CNY 13.41	CNY 13.47	CNY 12.97	1.92M
2026-06-26	CNY 13.44	-1.83%	CNY 13.65	CNY 13.77	CNY 13.41	1.92M
2026-06-25	CNY 13.69	-3.32%	CNY 14.17	CNY 14.28	CNY 13.58	3.09M
2026-06-24	CNY 14.16	-3.67%	CNY 14.71	CNY 14.79	CNY 13.90	2.42M
2026-06-23	CNY 14.70	-1.61%	CNY 14.83	CNY 14.96	CNY 14.61	2.10M
2026-06-22	CNY 14.94	-1.19%	CNY 15.09	CNY 15.15	CNY 14.66	2.60M
2026-06-18	CNY 15.12	-2.01%	CNY 15.40	CNY 15.54	CNY 15.01	3.01M
2026-06-17	CNY 15.43	+1.51%	CNY 15.20	CNY 15.43	CNY 14.86	5.10M
2026-06-16	CNY 15.20	+7.73%	CNY 14.11	CNY 15.20	CNY 13.89	8.16M
2026-06-15	CNY 14.11	+1.44%	CNY 13.96	CNY 14.25	CNY 13.95	3.45M
2026-06-12	CNY 13.91	-0.29%	CNY 13.81	CNY 14.14	CNY 13.63	6.41M
2026-06-11	CNY 13.95	+9.84%	CNY 12.62	CNY 13.97	CNY 12.33	7.82M
2026-06-10	CNY 12.70	-2.38%	CNY 12.95	CNY 12.96	CNY 12.52	1.65M
2026-06-09	CNY 13.01	+0.85%	CNY 12.95	CNY 13.07	CNY 12.81	1.21M
2026-06-08	CNY 12.90	-2.27%	CNY 13.05	CNY 13.25	CNY 12.71	1.89M
2026-06-05	CNY 13.20	+2.09%	CNY 12.93	CNY 13.34	CNY 12.82	2.34M
2026-06-04	CNY 12.93	-1.30%	CNY 13.10	CNY 13.13	CNY 12.80	1.72M
2026-06-03	CNY 13.10	-1.65%	CNY 13.30	CNY 13.36	CNY 12.97	2.11M
2026-06-02	CNY 13.32	-2.77%	CNY 13.70	CNY 13.74	CNY 13.28	1.90M
2026-06-01	CNY 13.70	+1.93%	CNY 13.41	CNY 13.83	CNY 13.32	1.89M
2026-05-29	CNY 13.44	-2.47%	CNY 13.85	CNY 13.85	CNY 13.36	2.03M
2026-05-28	CNY 13.78	+0.07%	CNY 13.82	CNY 13.89	CNY 13.52	2.08M
2026-05-27	CNY 13.77	-2.69%	CNY 14.26	CNY 14.26	CNY 13.77	2.46M
2026-05-26	CNY 14.15	-2.01%	CNY 14.48	CNY 14.50	CNY 14.05	1.95M