001260 Geçmiş veriler - Shandong Kuntai New Material Technology Co., Ltd. Class A | Makkler

001260 Geçmiş veriler - Shandong Kuntai New Material Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,20	+%1,00	CNY 19,18	CNY 19,46	CNY 19,09	2,85M
2026-09-29	CNY 19,01	-%0,94	CNY 19,26	CNY 19,76	CNY 18,98	3,23M
2026-09-28	CNY 19,19	-%0,26	CNY 19,26	CNY 19,52	CNY 18,81	3,80M
2026-09-24	CNY 19,24	-%0,21	CNY 19,08	CNY 19,82	CNY 18,89	4,53M
2026-09-23	CNY 19,28	-%4,93	CNY 20,28	CNY 20,58	CNY 19,13	10,44M
2026-09-22	CNY 20,28	+%9,98	CNY 18,56	CNY 20,28	CNY 18,34	6,03M
2026-09-21	CNY 18,44	+%2,10	CNY 18,07	CNY 18,49	CNY 18,07	1,42M
2026-09-18	CNY 18,06	+%0,61	CNY 17,98	CNY 18,21	CNY 17,90	1,40M
2026-09-17	CNY 17,95	+%0,79	CNY 17,81	CNY 18,07	CNY 17,40	1,46M
2026-09-16	CNY 17,81	+%1,54	CNY 17,52	CNY 17,88	CNY 17,24	1,14M
2026-09-15	CNY 17,54	-%3,36	CNY 18,24	CNY 18,24	CNY 17,51	1,56M
2026-09-14	CNY 18,15	+%0,89	CNY 18,00	CNY 18,42	CNY 17,63	1,40M
2026-09-11	CNY 17,99	-%1,53	CNY 18,10	CNY 18,27	CNY 17,71	1,49M
2026-09-10	CNY 18,27	-%2,04	CNY 18,50	CNY 18,65	CNY 18,23	1,20M
2026-09-09	CNY 18,65	-%0,96	CNY 18,87	CNY 18,87	CNY 18,45	1,21M
2026-09-08	CNY 18,83	+%0,97	CNY 18,55	CNY 18,87	CNY 18,32	1,73M
2026-09-07	CNY 18,65	+%1,86	CNY 18,36	CNY 18,72	CNY 18,18	1,94M
2026-09-04	CNY 18,31	-%0,54	CNY 18,41	CNY 18,75	CNY 18,21	2,01M
2026-09-03	CNY 18,41	-%0,91	CNY 18,79	CNY 18,92	CNY 18,41	2,07M
2026-09-02	CNY 18,58	-%0,32	CNY 18,45	CNY 18,70	CNY 18,35	1,97M
2026-09-01	CNY 18,64	+%1,25	CNY 18,41	CNY 18,72	CNY 18,33	2,53M
2026-08-31	CNY 18,41	+%1,60	CNY 17,80	CNY 18,45	CNY 17,67	2,56M
2026-08-28	CNY 18,12	-%0,44	CNY 18,15	CNY 18,29	CNY 18,00	2,27M
2026-08-27	CNY 18,20	-%0,55	CNY 18,40	CNY 18,48	CNY 18,00	3,21M
2026-08-26	CNY 18,30	+%1,39	CNY 18,05	CNY 18,49	CNY 17,75	3,62M
2026-08-25	CNY 18,05	+%0,50	CNY 17,64	CNY 18,23	CNY 17,40	3,89M
2026-08-24	CNY 17,96	+%1,64	CNY 17,63	CNY 18,12	CNY 17,36	4,65M
2026-08-21	CNY 17,67	+%2,73	CNY 17,41	CNY 17,77	CNY 17,00	4,05M
2026-08-20	CNY 17,20	-%3,04	CNY 17,44	CNY 17,86	CNY 17,00	5,06M
2026-08-19	CNY 17,74	-%9,99	CNY 18,30	CNY 18,88	CNY 17,74	6,69M
2026-08-18	CNY 19,71	-%10,00	CNY 20,36	CNY 20,95	CNY 19,71	9,32M
2026-08-17	CNY 21,90	-%5,32	CNY 22,00	CNY 23,24	CNY 20,82	15,14M
2026-08-14	CNY 23,13	+%9,99	CNY 23,13	CNY 23,13	CNY 23,13	1,29M
2026-08-13	CNY 21,03	+%9,99	CNY 21,03	CNY 21,03	CNY 21,03	1,91M
2026-08-12	CNY 19,12	+%10,01	CNY 17,29	CNY 19,12	CNY 17,29	3,57M
2026-08-11	CNY 17,38	+%0,29	CNY 17,36	CNY 17,50	CNY 17,04	960,40K
2026-08-10	CNY 17,33	+%3,59	CNY 16,72	CNY 17,37	CNY 16,42	967,20K
2026-08-07	CNY 16,73	-%0,12	CNY 16,74	CNY 16,87	CNY 16,33	966,90K
2026-08-06	CNY 16,75	+%1,95	CNY 16,60	CNY 16,88	CNY 16,32	1,22M
2026-08-05	CNY 16,43	-%0,90	CNY 16,48	CNY 17,08	CNY 16,31	1,33M
2026-08-04	CNY 16,58	+%1,47	CNY 16,36	CNY 16,64	CNY 16,34	966,70K
2026-08-03	CNY 16,34	+%4,08	CNY 15,89	CNY 16,38	CNY 15,81	1,14M
2026-07-31	CNY 15,70	+%3,29	CNY 15,30	CNY 15,78	CNY 15,30	1,10M
2026-07-30	CNY 15,20	-%1,68	CNY 15,49	CNY 15,72	CNY 14,94	1,26M
2026-07-29	CNY 15,46	+%2,25	CNY 15,18	CNY 15,50	CNY 15,07	928,50K
2026-07-28	CNY 15,12	+%0,73	CNY 14,99	CNY 15,31	CNY 14,92	1,08M
2026-07-27	CNY 15,01	+%3,09	CNY 14,49	CNY 15,15	CNY 14,49	859,38K
2026-07-24	CNY 14,56	-%2,02	CNY 14,79	CNY 14,97	CNY 14,40	1,08M
2026-07-23	CNY 14,86	+%2,48	CNY 14,35	CNY 15,01	CNY 14,20	1,42M
2026-07-22	CNY 14,50	-%1,56	CNY 14,72	CNY 14,82	CNY 14,16	1,44M
2026-07-21	CNY 14,73	-%0,14	CNY 15,04	CNY 15,14	CNY 13,62	2,08M
2026-07-20	CNY 14,75	-%5,39	CNY 15,87	CNY 16,15	CNY 14,50	1,89M
2026-07-17	CNY 15,59	-%4,53	CNY 16,48	CNY 16,78	CNY 15,51	1,65M
2026-07-16	CNY 16,33	+%1,55	CNY 16,20	CNY 16,59	CNY 15,89	1,08M
2026-07-15	CNY 16,08	-%0,25	CNY 16,03	CNY 16,47	CNY 15,91	1,16M
2026-07-14	CNY 16,12	+%4,00	CNY 15,50	CNY 16,26	CNY 15,29	1,39M
2026-07-13	CNY 15,50	-%4,67	CNY 16,25	CNY 16,57	CNY 15,50	1,38M
2026-07-10	CNY 16,26	+%2,52	CNY 15,91	CNY 16,60	CNY 15,38	1,31M
2026-07-09	CNY 15,86	+%0,13	CNY 15,73	CNY 16,18	CNY 15,51	1,16M
2026-07-08	CNY 15,84	-%1,86	CNY 16,16	CNY 16,17	CNY 15,69	1,01M
2026-07-07	CNY 16,14	-%3,35	CNY 16,72	CNY 17,00	CNY 16,01	1,48M
2026-07-06	CNY 16,70	-%0,77	CNY 16,84	CNY 17,32	CNY 16,61	1,00M
2026-07-03	CNY 16,83	+%4,02	CNY 16,53	CNY 17,00	CNY 16,30	1,38M
2026-07-02	CNY 16,18	-%0,68	CNY 16,29	CNY 16,87	CNY 16,00	1,21M
2026-07-01	CNY 16,29	+%4,09	CNY 15,69	CNY 16,34	CNY 15,44	1,50M
2026-06-30	CNY 15,65	-%0,76	CNY 15,76	CNY 16,06	CNY 15,46	1,47M
2026-06-29	CNY 15,77	-%1,19	CNY 15,98	CNY 16,20	CNY 15,20	1,40M
2026-06-26	CNY 15,96	-%2,80	CNY 16,35	CNY 16,55	CNY 15,82	1,15M
2026-06-25	CNY 16,42	-%2,84	CNY 17,02	CNY 17,08	CNY 16,29	1,59M
2026-06-24	CNY 16,90	-%3,43	CNY 17,65	CNY 17,66	CNY 16,75	1,27M
2026-06-23	CNY 17,50	+%1,27	CNY 16,98	CNY 17,80	CNY 16,98	1,11M
2026-06-22	CNY 17,28	%0,00	CNY 17,28	CNY 17,42	CNY 16,47	1,16M
2026-06-18	CNY 17,28	+%0,17	CNY 17,27	CNY 17,50	CNY 16,78	1,76M
2026-06-17	CNY 17,25	-%3,20	CNY 17,82	CNY 17,82	CNY 17,21	1,19M
2026-06-16	CNY 17,82	-%0,45	CNY 17,87	CNY 17,96	CNY 17,36	1,33M
2026-06-15	CNY 17,90	+%0,11	CNY 17,96	CNY 18,45	CNY 17,71	1,86M
2026-06-12	CNY 17,88	+%0,34	CNY 18,00	CNY 18,20	CNY 17,58	1,08M
2026-06-11	CNY 17,82	-%0,89	CNY 17,86	CNY 18,09	CNY 17,45	1,09M
2026-06-10	CNY 17,98	-%0,94	CNY 18,01	CNY 18,31	CNY 17,51	1,00M
2026-06-09	CNY 18,15	-%0,06	CNY 18,26	CNY 18,58	CNY 17,98	1,11M
2026-06-08	CNY 18,16	-%2,63	CNY 18,60	CNY 18,85	CNY 17,77	1,43M
2026-06-05	CNY 18,65	+%1,19	CNY 18,35	CNY 19,06	CNY 18,02	1,32M
2026-06-04	CNY 18,43	-%1,97	CNY 18,74	CNY 18,86	CNY 18,33	849,70K
2026-06-03	CNY 18,80	-%1,26	CNY 19,04	CNY 19,12	CNY 18,60	1,31M
2026-06-02	CNY 19,04	-%2,76	CNY 19,77	CNY 19,98	CNY 18,91	1,26M
2026-06-01	CNY 19,58	+%3,71	CNY 18,87	CNY 19,77	CNY 18,57	1,40M
2026-05-29	CNY 18,88	-%2,13	CNY 19,34	CNY 19,68	CNY 18,71	1,65M
2026-05-28	CNY 19,29	-%0,26	CNY 19,35	CNY 19,53	CNY 18,86	1,94M
2026-05-27	CNY 19,34	-%5,66	CNY 20,20	CNY 20,20	CNY 19,16	1,66M
2026-05-26	CNY 20,50	+%0,15	CNY 20,37	CNY 20,58	CNY 19,81	1,72M