Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.20 | +1.00% | CNY 19.18 | CNY 19.46 | CNY 19.09 | 2.85M |
| 2026-09-29 | CNY 19.01 | -0.94% | CNY 19.26 | CNY 19.76 | CNY 18.98 | 3.23M |
| 2026-09-28 | CNY 19.19 | -0.26% | CNY 19.26 | CNY 19.52 | CNY 18.81 | 3.80M |
| 2026-09-24 | CNY 19.24 | -0.21% | CNY 19.08 | CNY 19.82 | CNY 18.89 |
| 4.53M |
| 2026-09-23 | CNY 19.28 | -4.93% | CNY 20.28 | CNY 20.58 | CNY 19.13 | 10.44M |
| 2026-09-22 | CNY 20.28 | +9.98% | CNY 18.56 | CNY 20.28 | CNY 18.34 | 6.03M |
| 2026-09-21 | CNY 18.44 | +2.10% | CNY 18.07 | CNY 18.49 | CNY 18.07 | 1.42M |
| 2026-09-18 | CNY 18.06 | +0.61% | CNY 17.98 | CNY 18.21 | CNY 17.90 | 1.40M |
| 2026-09-17 | CNY 17.95 | +0.79% | CNY 17.81 | CNY 18.07 | CNY 17.40 | 1.46M |
| 2026-09-16 | CNY 17.81 | +1.54% | CNY 17.52 | CNY 17.88 | CNY 17.24 | 1.14M |
| 2026-09-15 | CNY 17.54 | -3.36% | CNY 18.24 | CNY 18.24 | CNY 17.51 | 1.56M |
| 2026-09-14 | CNY 18.15 | +0.89% | CNY 18.00 | CNY 18.42 | CNY 17.63 | 1.40M |
| 2026-09-11 | CNY 17.99 | -1.53% | CNY 18.10 | CNY 18.27 | CNY 17.71 | 1.49M |
| 2026-09-10 | CNY 18.27 | -2.04% | CNY 18.50 | CNY 18.65 | CNY 18.23 | 1.20M |
| 2026-09-09 | CNY 18.65 | -0.96% | CNY 18.87 | CNY 18.87 | CNY 18.45 | 1.21M |
| 2026-09-08 | CNY 18.83 | +0.97% | CNY 18.55 | CNY 18.87 | CNY 18.32 | 1.73M |
| 2026-09-07 | CNY 18.65 | +1.86% | CNY 18.36 | CNY 18.72 | CNY 18.18 | 1.94M |
| 2026-09-04 | CNY 18.31 | -0.54% | CNY 18.41 | CNY 18.75 | CNY 18.21 | 2.01M |
| 2026-09-03 | CNY 18.41 | -0.91% | CNY 18.79 | CNY 18.92 | CNY 18.41 | 2.07M |
| 2026-09-02 | CNY 18.58 | -0.32% | CNY 18.45 | CNY 18.70 | CNY 18.35 | 1.97M |
| 2026-09-01 | CNY 18.64 | +1.25% | CNY 18.41 | CNY 18.72 | CNY 18.33 | 2.53M |
| 2026-08-31 | CNY 18.41 | +1.60% | CNY 17.80 | CNY 18.45 | CNY 17.67 | 2.56M |
| 2026-08-28 | CNY 18.12 | -0.44% | CNY 18.15 | CNY 18.29 | CNY 18.00 | 2.27M |
| 2026-08-27 | CNY 18.20 | -0.55% | CNY 18.40 | CNY 18.48 | CNY 18.00 | 3.21M |
| 2026-08-26 | CNY 18.30 | +1.39% | CNY 18.05 | CNY 18.49 | CNY 17.75 | 3.62M |
| 2026-08-25 | CNY 18.05 | +0.50% | CNY 17.64 | CNY 18.23 | CNY 17.40 | 3.89M |
| 2026-08-24 | CNY 17.96 | +1.64% | CNY 17.63 | CNY 18.12 | CNY 17.36 | 4.65M |
| 2026-08-21 | CNY 17.67 | +2.73% | CNY 17.41 | CNY 17.77 | CNY 17.00 | 4.05M |
| 2026-08-20 | CNY 17.20 | -3.04% | CNY 17.44 | CNY 17.86 | CNY 17.00 | 5.06M |
| 2026-08-19 | CNY 17.74 | -9.99% | CNY 18.30 | CNY 18.88 | CNY 17.74 | 6.69M |
| 2026-08-18 | CNY 19.71 | -10.00% | CNY 20.36 | CNY 20.95 | CNY 19.71 | 9.32M |
| 2026-08-17 | CNY 21.90 | -5.32% | CNY 22.00 | CNY 23.24 | CNY 20.82 | 15.14M |
| 2026-08-14 | CNY 23.13 | +9.99% | CNY 23.13 | CNY 23.13 | CNY 23.13 | 1.29M |
| 2026-08-13 | CNY 21.03 | +9.99% | CNY 21.03 | CNY 21.03 | CNY 21.03 | 1.91M |
| 2026-08-12 | CNY 19.12 | +10.01% | CNY 17.29 | CNY 19.12 | CNY 17.29 | 3.57M |
| 2026-08-11 | CNY 17.38 | +0.29% | CNY 17.36 | CNY 17.50 | CNY 17.04 | 960.40K |
| 2026-08-10 | CNY 17.33 | +3.59% | CNY 16.72 | CNY 17.37 | CNY 16.42 | 967.20K |
| 2026-08-07 | CNY 16.73 | -0.12% | CNY 16.74 | CNY 16.87 | CNY 16.33 | 966.90K |
| 2026-08-06 | CNY 16.75 | +1.95% | CNY 16.60 | CNY 16.88 | CNY 16.32 | 1.22M |
| 2026-08-05 | CNY 16.43 | -0.90% | CNY 16.48 | CNY 17.08 | CNY 16.31 | 1.33M |
| 2026-08-04 | CNY 16.58 | +1.47% | CNY 16.36 | CNY 16.64 | CNY 16.34 | 966.70K |
| 2026-08-03 | CNY 16.34 | +4.08% | CNY 15.89 | CNY 16.38 | CNY 15.81 | 1.14M |
| 2026-07-31 | CNY 15.70 | +3.29% | CNY 15.30 | CNY 15.78 | CNY 15.30 | 1.10M |
| 2026-07-30 | CNY 15.20 | -1.68% | CNY 15.49 | CNY 15.72 | CNY 14.94 | 1.26M |
| 2026-07-29 | CNY 15.46 | +2.25% | CNY 15.18 | CNY 15.50 | CNY 15.07 | 928.50K |
| 2026-07-28 | CNY 15.12 | +0.73% | CNY 14.99 | CNY 15.31 | CNY 14.92 | 1.08M |
| 2026-07-27 | CNY 15.01 | +3.09% | CNY 14.49 | CNY 15.15 | CNY 14.49 | 859.38K |
| 2026-07-24 | CNY 14.56 | -2.02% | CNY 14.79 | CNY 14.97 | CNY 14.40 | 1.08M |
| 2026-07-23 | CNY 14.86 | +2.48% | CNY 14.35 | CNY 15.01 | CNY 14.20 | 1.42M |
| 2026-07-22 | CNY 14.50 | -1.56% | CNY 14.72 | CNY 14.82 | CNY 14.16 | 1.44M |
| 2026-07-21 | CNY 14.73 | -0.14% | CNY 15.04 | CNY 15.14 | CNY 13.62 | 2.08M |
| 2026-07-20 | CNY 14.75 | -5.39% | CNY 15.87 | CNY 16.15 | CNY 14.50 | 1.89M |
| 2026-07-17 | CNY 15.59 | -4.53% | CNY 16.48 | CNY 16.78 | CNY 15.51 | 1.65M |
| 2026-07-16 | CNY 16.33 | +1.55% | CNY 16.20 | CNY 16.59 | CNY 15.89 | 1.08M |
| 2026-07-15 | CNY 16.08 | -0.25% | CNY 16.03 | CNY 16.47 | CNY 15.91 | 1.16M |
| 2026-07-14 | CNY 16.12 | +4.00% | CNY 15.50 | CNY 16.26 | CNY 15.29 | 1.39M |
| 2026-07-13 | CNY 15.50 | -4.67% | CNY 16.25 | CNY 16.57 | CNY 15.50 | 1.38M |
| 2026-07-10 | CNY 16.26 | +2.52% | CNY 15.91 | CNY 16.60 | CNY 15.38 | 1.31M |
| 2026-07-09 | CNY 15.86 | +0.13% | CNY 15.73 | CNY 16.18 | CNY 15.51 | 1.16M |
| 2026-07-08 | CNY 15.84 | -1.86% | CNY 16.16 | CNY 16.17 | CNY 15.69 | 1.01M |
| 2026-07-07 | CNY 16.14 | -3.35% | CNY 16.72 | CNY 17.00 | CNY 16.01 | 1.48M |
| 2026-07-06 | CNY 16.70 | -0.77% | CNY 16.84 | CNY 17.32 | CNY 16.61 | 1.00M |
| 2026-07-03 | CNY 16.83 | +4.02% | CNY 16.53 | CNY 17.00 | CNY 16.30 | 1.38M |
| 2026-07-02 | CNY 16.18 | -0.68% | CNY 16.29 | CNY 16.87 | CNY 16.00 | 1.21M |
| 2026-07-01 | CNY 16.29 | +4.09% | CNY 15.69 | CNY 16.34 | CNY 15.44 | 1.50M |
| 2026-06-30 | CNY 15.65 | -0.76% | CNY 15.76 | CNY 16.06 | CNY 15.46 | 1.47M |
| 2026-06-29 | CNY 15.77 | -1.19% | CNY 15.98 | CNY 16.20 | CNY 15.20 | 1.40M |
| 2026-06-26 | CNY 15.96 | -2.80% | CNY 16.35 | CNY 16.55 | CNY 15.82 | 1.15M |
| 2026-06-25 | CNY 16.42 | -2.84% | CNY 17.02 | CNY 17.08 | CNY 16.29 | 1.59M |
| 2026-06-24 | CNY 16.90 | -3.43% | CNY 17.65 | CNY 17.66 | CNY 16.75 | 1.27M |
| 2026-06-23 | CNY 17.50 | +1.27% | CNY 16.98 | CNY 17.80 | CNY 16.98 | 1.11M |
| 2026-06-22 | CNY 17.28 | 0.00% | CNY 17.28 | CNY 17.42 | CNY 16.47 | 1.16M |
| 2026-06-18 | CNY 17.28 | +0.17% | CNY 17.27 | CNY 17.50 | CNY 16.78 | 1.76M |
| 2026-06-17 | CNY 17.25 | -3.20% | CNY 17.82 | CNY 17.82 | CNY 17.21 | 1.19M |
| 2026-06-16 | CNY 17.82 | -0.45% | CNY 17.87 | CNY 17.96 | CNY 17.36 | 1.33M |
| 2026-06-15 | CNY 17.90 | +0.11% | CNY 17.96 | CNY 18.45 | CNY 17.71 | 1.86M |
| 2026-06-12 | CNY 17.88 | +0.34% | CNY 18.00 | CNY 18.20 | CNY 17.58 | 1.08M |
| 2026-06-11 | CNY 17.82 | -0.89% | CNY 17.86 | CNY 18.09 | CNY 17.45 | 1.09M |
| 2026-06-10 | CNY 17.98 | -0.94% | CNY 18.01 | CNY 18.31 | CNY 17.51 | 1.00M |
| 2026-06-09 | CNY 18.15 | -0.06% | CNY 18.26 | CNY 18.58 | CNY 17.98 | 1.11M |
| 2026-06-08 | CNY 18.16 | -2.63% | CNY 18.60 | CNY 18.85 | CNY 17.77 | 1.43M |
| 2026-06-05 | CNY 18.65 | +1.19% | CNY 18.35 | CNY 19.06 | CNY 18.02 | 1.32M |
| 2026-06-04 | CNY 18.43 | -1.97% | CNY 18.74 | CNY 18.86 | CNY 18.33 | 849.70K |
| 2026-06-03 | CNY 18.80 | -1.26% | CNY 19.04 | CNY 19.12 | CNY 18.60 | 1.31M |
| 2026-06-02 | CNY 19.04 | -2.76% | CNY 19.77 | CNY 19.98 | CNY 18.91 | 1.26M |
| 2026-06-01 | CNY 19.58 | +3.71% | CNY 18.87 | CNY 19.77 | CNY 18.57 | 1.40M |
| 2026-05-29 | CNY 18.88 | -2.13% | CNY 19.34 | CNY 19.68 | CNY 18.71 | 1.65M |
| 2026-05-28 | CNY 19.29 | -0.26% | CNY 19.35 | CNY 19.53 | CNY 18.86 | 1.94M |
| 2026-05-27 | CNY 19.34 | -5.66% | CNY 20.20 | CNY 20.20 | CNY 19.16 | 1.66M |
| 2026-05-26 | CNY 20.50 | +0.15% | CNY 20.37 | CNY 20.58 | CNY 19.81 | 1.72M |