001269 Geçmiş veriler - Inner Mongolia OJing Science and Technology Co. Ltd. Class A | Makkler

001269 Geçmiş veriler - Inner Mongolia OJing Science and Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,13	+%0,53	CNY 19,22	CNY 19,72	CNY 19,09	1,46M
2026-09-29	CNY 19,03	-%2,16	CNY 19,45	CNY 19,56	CNY 18,98	2,74M
2026-09-28	CNY 19,45	+%0,52	CNY 19,44	CNY 19,76	CNY 19,31	2,39M
2026-09-24	CNY 19,35	-%0,72	CNY 19,38	CNY 19,65	CNY 19,25	1,59M
2026-09-23	CNY 19,49	+%0,93	CNY 19,21	CNY 19,74	CNY 19,21	1,92M
2026-09-22	CNY 19,31	+%0,47	CNY 19,22	CNY 19,69	CNY 19,22	1,75M
2026-09-21	CNY 19,22	+%2,07	CNY 18,73	CNY 19,47	CNY 18,73	2,27M
2026-09-18	CNY 18,83	+%1,95	CNY 18,64	CNY 18,95	CNY 18,60	1,96M
2026-09-17	CNY 18,47	-%0,11	CNY 18,62	CNY 18,90	CNY 18,21	2,45M
2026-09-16	CNY 18,49	-%0,43	CNY 18,47	CNY 19,09	CNY 18,33	2,90M
2026-09-15	CNY 18,57	-%1,28	CNY 18,81	CNY 19,15	CNY 18,50	2,04M
2026-09-14	CNY 18,81	-%0,58	CNY 18,79	CNY 19,11	CNY 18,60	1,27M
2026-09-11	CNY 18,92	-%2,87	CNY 19,56	CNY 19,56	CNY 18,64	1,78M
2026-09-10	CNY 19,48	-%2,21	CNY 19,83	CNY 19,86	CNY 19,39	1,66M
2026-09-09	CNY 19,92	+%0,25	CNY 19,94	CNY 20,46	CNY 19,67	2,54M
2026-09-08	CNY 19,87	+%2,37	CNY 19,50	CNY 19,96	CNY 19,35	2,36M
2026-09-07	CNY 19,41	+%0,94	CNY 19,32	CNY 19,50	CNY 19,07	1,07M
2026-09-04	CNY 19,23	%0,00	CNY 19,43	CNY 19,62	CNY 19,10	1,55M
2026-09-03	CNY 19,23	-%0,62	CNY 19,32	CNY 19,57	CNY 19,18	1,03M
2026-09-02	CNY 19,35	-%0,87	CNY 19,42	CNY 19,57	CNY 19,19	1,14M
2026-09-01	CNY 19,52	-%0,41	CNY 19,54	CNY 19,77	CNY 19,36	1,16M
2026-08-31	CNY 19,60	+%0,51	CNY 19,59	CNY 19,62	CNY 19,25	1,67M
2026-08-28	CNY 19,50	+%2,36	CNY 18,94	CNY 19,70	CNY 18,85	2,34M
2026-08-27	CNY 19,05	-%0,10	CNY 19,21	CNY 19,21	CNY 18,73	1,45M
2026-08-26	CNY 19,07	-%0,42	CNY 19,19	CNY 19,35	CNY 19,04	1,09M
2026-08-25	CNY 19,15	+%1,00	CNY 18,92	CNY 19,23	CNY 18,73	1,18M
2026-08-24	CNY 18,96	-%0,78	CNY 19,13	CNY 19,45	CNY 18,82	1,56M
2026-08-21	CNY 19,11	+%0,63	CNY 19,00	CNY 19,19	CNY 18,62	1,50M
2026-08-20	CNY 18,99	+%0,64	CNY 18,91	CNY 19,30	CNY 18,90	1,46M
2026-08-19	CNY 18,87	-%4,21	CNY 19,50	CNY 19,66	CNY 18,85	1,84M
2026-08-18	CNY 19,70	-%0,25	CNY 19,72	CNY 20,20	CNY 19,50	2,10M
2026-08-17	CNY 19,75	+%1,54	CNY 19,32	CNY 19,88	CNY 19,32	1,70M
2026-08-14	CNY 19,45	-%0,51	CNY 19,56	CNY 19,72	CNY 19,25	1,74M
2026-08-13	CNY 19,55	-%3,12	CNY 20,33	CNY 20,33	CNY 19,55	2,05M
2026-08-12	CNY 20,18	+%2,13	CNY 19,82	CNY 20,42	CNY 19,62	2,46M
2026-08-11	CNY 19,76	+%0,20	CNY 19,69	CNY 19,81	CNY 19,42	1,64M
2026-08-10	CNY 19,72	+%2,39	CNY 19,28	CNY 20,16	CNY 19,14	2,87M
2026-08-07	CNY 19,26	-%0,16	CNY 19,42	CNY 19,67	CNY 19,07	2,46M
2026-08-06	CNY 19,29	-%0,16	CNY 19,25	CNY 19,38	CNY 19,02	2,19M
2026-08-05	CNY 19,32	+%0,21	CNY 19,20	CNY 19,67	CNY 19,08	2,86M
2026-08-04	CNY 19,28	-%1,83	CNY 19,66	CNY 19,80	CNY 19,13	2,85M
2026-08-03	CNY 19,64	+%3,31	CNY 18,85	CNY 19,68	CNY 18,85	3,19M
2026-07-31	CNY 19,01	+%2,04	CNY 18,67	CNY 19,18	CNY 18,51	3,82M
2026-07-30	CNY 18,63	+%4,84	CNY 17,82	CNY 18,96	CNY 17,73	5,33M
2026-07-29	CNY 17,77	+%1,89	CNY 17,40	CNY 17,86	CNY 17,20	2,72M
2026-07-28	CNY 17,44	-%0,06	CNY 17,30	CNY 17,75	CNY 17,16	1,95M
2026-07-27	CNY 17,45	+%3,25	CNY 16,92	CNY 17,53	CNY 16,80	2,32M
2026-07-24	CNY 16,90	-%2,26	CNY 17,10	CNY 17,26	CNY 16,79	2,06M
2026-07-23	CNY 17,29	+%3,35	CNY 16,75	CNY 17,30	CNY 16,67	2,85M
2026-07-22	CNY 16,73	-%0,54	CNY 16,80	CNY 17,22	CNY 16,62	2,60M
2026-07-21	CNY 16,82	+%1,20	CNY 16,62	CNY 17,04	CNY 15,41	4,43M
2026-07-20	CNY 16,62	-%5,73	CNY 17,50	CNY 17,85	CNY 16,33	3,90M
2026-07-17	CNY 17,63	-%3,13	CNY 18,15	CNY 18,66	CNY 17,42	3,37M
2026-07-16	CNY 18,20	+%0,28	CNY 17,99	CNY 18,47	CNY 17,80	3,01M
2026-07-15	CNY 18,15	+%1,68	CNY 17,87	CNY 18,83	CNY 17,79	3,95M
2026-07-14	CNY 17,85	-%0,11	CNY 18,31	CNY 18,31	CNY 17,28	3,53M
2026-07-13	CNY 17,87	-%9,70	CNY 19,50	CNY 19,79	CNY 17,83	5,61M
2026-07-10	CNY 19,79	+%2,91	CNY 19,10	CNY 20,32	CNY 19,00	5,87M
2026-07-09	CNY 19,23	+%0,05	CNY 19,10	CNY 19,55	CNY 18,66	4,09M
2026-07-08	CNY 19,22	-%9,98	CNY 21,00	CNY 21,22	CNY 19,22	7,40M
2026-07-07	CNY 21,35	+%2,74	CNY 20,78	CNY 22,33	CNY 20,65	7,12M
2026-07-06	CNY 20,78	-%0,10	CNY 21,01	CNY 21,90	CNY 20,72	5,00M
2026-07-03	CNY 20,80	-%5,11	CNY 21,92	CNY 22,14	CNY 20,80	6,00M
2026-07-02	CNY 21,92	-%4,11	CNY 22,10	CNY 22,98	CNY 21,83	8,28M
2026-07-01	CNY 22,86	+%10,01	CNY 20,76	CNY 22,86	CNY 19,98	8,86M
2026-06-30	CNY 20,78	-%0,10	CNY 20,60	CNY 22,00	CNY 20,48	6,16M
2026-06-29	CNY 20,80	-%4,81	CNY 21,70	CNY 22,17	CNY 20,32	7,26M
2026-06-26	CNY 21,85	+%3,70	CNY 21,07	CNY 22,70	CNY 20,79	9,49M
2026-06-25	CNY 21,07	-%4,70	CNY 22,11	CNY 22,20	CNY 20,91	7,04M
2026-06-24	CNY 22,11	-%2,38	CNY 22,50	CNY 22,60	CNY 21,61	7,11M
2026-06-23	CNY 22,65	-%2,83	CNY 23,41	CNY 23,68	CNY 22,40	7,06M
2026-06-22	CNY 23,31	-%1,73	CNY 23,30	CNY 23,60	CNY 22,03	10,93M
2026-06-18	CNY 23,72	-%9,98	CNY 26,00	CNY 26,33	CNY 23,72	11,94M
2026-06-17	CNY 26,35	-%3,62	CNY 26,85	CNY 27,20	CNY 25,83	10,54M
2026-06-16	CNY 27,34	-%0,29	CNY 27,10	CNY 28,38	CNY 26,73	9,65M
2026-06-15	CNY 27,42	+%1,93	CNY 27,35	CNY 27,75	CNY 26,60	8,99M
2026-06-12	CNY 26,90	-%5,01	CNY 28,81	CNY 29,41	CNY 26,80	11,40M
2026-06-11	CNY 28,32	-%3,01	CNY 28,96	CNY 29,20	CNY 28,00	13,02M
2026-06-10	CNY 29,20	+%2,78	CNY 28,64	CNY 31,22	CNY 28,50	23,27M
2026-06-09	CNY 28,41	+%9,99	CNY 26,06	CNY 28,41	CNY 25,00	15,04M
2026-06-08	CNY 25,83	-%5,04	CNY 27,06	CNY 28,20	CNY 25,83	11,01M
2026-06-05	CNY 27,20	-%1,20	CNY 27,07	CNY 28,48	CNY 25,90	11,30M
2026-06-04	CNY 27,53	-%3,57	CNY 27,92	CNY 28,20	CNY 27,00	10,27M
2026-06-03	CNY 28,55	+%6,02	CNY 26,69	CNY 28,60	CNY 26,07	16,62M
2026-06-02	CNY 26,93	+%3,26	CNY 25,53	CNY 27,25	CNY 24,91	14,13M
2026-06-01	CNY 26,08	+%1,20	CNY 25,48	CNY 27,00	CNY 24,88	16,37M
2026-05-29	CNY 25,77	+%9,99	CNY 24,22	CNY 25,77	CNY 24,00	6,11M
2026-05-28	CNY 23,43	+%0,13	CNY 23,27	CNY 23,59	CNY 22,41	5,13M
2026-05-27	CNY 23,40	-%3,51	CNY 23,96	CNY 24,93	CNY 23,27	4,50M
2026-05-26	CNY 24,25	-%3,00	CNY 24,45	CNY 24,90	CNY 23,67	6,28M