Inner Mongolia OJing Science and Technology Co. Ltd. Class A 001269

SZSE · China · Electronic Technology

CNY 19.13+0.10 (+0.53%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 19.13	+0.53%	CNY 19.22	CNY 19.72	CNY 19.09	1.46M
2026-09-29	CNY 19.03	-2.16%	CNY 19.45	CNY 19.56	CNY 18.98	2.74M
2026-09-28	CNY 19.45	+0.52%	CNY 19.44	CNY 19.76	CNY 19.31	2.39M
2026-09-24	CNY 19.35	-0.72%	CNY 19.38	CNY 19.65	CNY 19.25	1.59M
2026-09-23	CNY 19.49	+0.93%	CNY 19.21	CNY 19.74	CNY 19.21	1.92M
2026-09-22	CNY 19.31	+0.47%	CNY 19.22	CNY 19.69	CNY 19.22	1.75M
2026-09-21	CNY 19.22	+2.07%	CNY 18.73	CNY 19.47	CNY 18.73	2.27M
2026-09-18	CNY 18.83	+1.95%	CNY 18.64	CNY 18.95	CNY 18.60	1.96M
2026-09-17	CNY 18.47	-0.11%	CNY 18.62	CNY 18.90	CNY 18.21	2.45M
2026-09-16	CNY 18.49	-0.43%	CNY 18.47	CNY 19.09	CNY 18.33	2.90M
2026-09-15	CNY 18.57	-1.28%	CNY 18.81	CNY 19.15	CNY 18.50	2.04M
2026-09-14	CNY 18.81	-0.58%	CNY 18.79	CNY 19.11	CNY 18.60	1.27M
2026-09-11	CNY 18.92	-2.87%	CNY 19.56	CNY 19.56	CNY 18.64	1.78M
2026-09-10	CNY 19.48	-2.21%	CNY 19.83	CNY 19.86	CNY 19.39	1.66M
2026-09-09	CNY 19.92	+0.25%	CNY 19.94	CNY 20.46	CNY 19.67	2.54M
2026-09-08	CNY 19.87	+2.37%	CNY 19.50	CNY 19.96	CNY 19.35	2.36M
2026-09-07	CNY 19.41	+0.94%	CNY 19.32	CNY 19.50	CNY 19.07	1.07M
2026-09-04	CNY 19.23	0.00%	CNY 19.43	CNY 19.62	CNY 19.10	1.55M
2026-09-03	CNY 19.23	-0.62%	CNY 19.32	CNY 19.57	CNY 19.18	1.03M
2026-09-02	CNY 19.35	-0.87%	CNY 19.42	CNY 19.57	CNY 19.19	1.14M
2026-09-01	CNY 19.52	-0.41%	CNY 19.54	CNY 19.77	CNY 19.36	1.16M
2026-08-31	CNY 19.60	+0.51%	CNY 19.59	CNY 19.62	CNY 19.25	1.67M
2026-08-28	CNY 19.50	+2.36%	CNY 18.94	CNY 19.70	CNY 18.85	2.34M
2026-08-27	CNY 19.05	-0.10%	CNY 19.21	CNY 19.21	CNY 18.73	1.45M
2026-08-26	CNY 19.07	-0.42%	CNY 19.19	CNY 19.35	CNY 19.04	1.09M
2026-08-25	CNY 19.15	+1.00%	CNY 18.92	CNY 19.23	CNY 18.73	1.18M
2026-08-24	CNY 18.96	-0.78%	CNY 19.13	CNY 19.45	CNY 18.82	1.56M
2026-08-21	CNY 19.11	+0.63%	CNY 19.00	CNY 19.19	CNY 18.62	1.50M
2026-08-20	CNY 18.99	+0.64%	CNY 18.91	CNY 19.30	CNY 18.90	1.46M
2026-08-19	CNY 18.87	-4.21%	CNY 19.50	CNY 19.66	CNY 18.85	1.84M
2026-08-18	CNY 19.70	-0.25%	CNY 19.72	CNY 20.20	CNY 19.50	2.10M
2026-08-17	CNY 19.75	+1.54%	CNY 19.32	CNY 19.88	CNY 19.32	1.70M
2026-08-14	CNY 19.45	-0.51%	CNY 19.56	CNY 19.72	CNY 19.25	1.74M
2026-08-13	CNY 19.55	-3.12%	CNY 20.33	CNY 20.33	CNY 19.55	2.05M
2026-08-12	CNY 20.18	+2.13%	CNY 19.82	CNY 20.42	CNY 19.62	2.46M
2026-08-11	CNY 19.76	+0.20%	CNY 19.69	CNY 19.81	CNY 19.42	1.64M
2026-08-10	CNY 19.72	+2.39%	CNY 19.28	CNY 20.16	CNY 19.14	2.87M
2026-08-07	CNY 19.26	-0.16%	CNY 19.42	CNY 19.67	CNY 19.07	2.46M
2026-08-06	CNY 19.29	-0.16%	CNY 19.25	CNY 19.38	CNY 19.02	2.19M
2026-08-05	CNY 19.32	+0.21%	CNY 19.20	CNY 19.67	CNY 19.08	2.86M
2026-08-04	CNY 19.28	-1.83%	CNY 19.66	CNY 19.80	CNY 19.13	2.85M
2026-08-03	CNY 19.64	+3.31%	CNY 18.85	CNY 19.68	CNY 18.85	3.19M
2026-07-31	CNY 19.01	+2.04%	CNY 18.67	CNY 19.18	CNY 18.51	3.82M
2026-07-30	CNY 18.63	+4.84%	CNY 17.82	CNY 18.96	CNY 17.73	5.33M
2026-07-29	CNY 17.77	+1.89%	CNY 17.40	CNY 17.86	CNY 17.20	2.72M
2026-07-28	CNY 17.44	-0.06%	CNY 17.30	CNY 17.75	CNY 17.16	1.95M
2026-07-27	CNY 17.45	+3.25%	CNY 16.92	CNY 17.53	CNY 16.80	2.32M
2026-07-24	CNY 16.90	-2.26%	CNY 17.10	CNY 17.26	CNY 16.79	2.06M
2026-07-23	CNY 17.29	+3.35%	CNY 16.75	CNY 17.30	CNY 16.67	2.85M
2026-07-22	CNY 16.73	-0.54%	CNY 16.80	CNY 17.22	CNY 16.62	2.60M
2026-07-21	CNY 16.82	+1.20%	CNY 16.62	CNY 17.04	CNY 15.41	4.43M
2026-07-20	CNY 16.62	-5.73%	CNY 17.50	CNY 17.85	CNY 16.33	3.90M
2026-07-17	CNY 17.63	-3.13%	CNY 18.15	CNY 18.66	CNY 17.42	3.37M
2026-07-16	CNY 18.20	+0.28%	CNY 17.99	CNY 18.47	CNY 17.80	3.01M
2026-07-15	CNY 18.15	+1.68%	CNY 17.87	CNY 18.83	CNY 17.79	3.95M
2026-07-14	CNY 17.85	-0.11%	CNY 18.31	CNY 18.31	CNY 17.28	3.53M
2026-07-13	CNY 17.87	-9.70%	CNY 19.50	CNY 19.79	CNY 17.83	5.61M
2026-07-10	CNY 19.79	+2.91%	CNY 19.10	CNY 20.32	CNY 19.00	5.87M
2026-07-09	CNY 19.23	+0.05%	CNY 19.10	CNY 19.55	CNY 18.66	4.09M
2026-07-08	CNY 19.22	-9.98%	CNY 21.00	CNY 21.22	CNY 19.22	7.40M
2026-07-07	CNY 21.35	+2.74%	CNY 20.78	CNY 22.33	CNY 20.65	7.12M
2026-07-06	CNY 20.78	-0.10%	CNY 21.01	CNY 21.90	CNY 20.72	5.00M
2026-07-03	CNY 20.80	-5.11%	CNY 21.92	CNY 22.14	CNY 20.80	6.00M
2026-07-02	CNY 21.92	-4.11%	CNY 22.10	CNY 22.98	CNY 21.83	8.28M
2026-07-01	CNY 22.86	+10.01%	CNY 20.76	CNY 22.86	CNY 19.98	8.86M
2026-06-30	CNY 20.78	-0.10%	CNY 20.60	CNY 22.00	CNY 20.48	6.16M
2026-06-29	CNY 20.80	-4.81%	CNY 21.70	CNY 22.17	CNY 20.32	7.26M
2026-06-26	CNY 21.85	+3.70%	CNY 21.07	CNY 22.70	CNY 20.79	9.49M
2026-06-25	CNY 21.07	-4.70%	CNY 22.11	CNY 22.20	CNY 20.91	7.04M
2026-06-24	CNY 22.11	-2.38%	CNY 22.50	CNY 22.60	CNY 21.61	7.11M
2026-06-23	CNY 22.65	-2.83%	CNY 23.41	CNY 23.68	CNY 22.40	7.06M
2026-06-22	CNY 23.31	-1.73%	CNY 23.30	CNY 23.60	CNY 22.03	10.93M
2026-06-18	CNY 23.72	-9.98%	CNY 26.00	CNY 26.33	CNY 23.72	11.94M
2026-06-17	CNY 26.35	-3.62%	CNY 26.85	CNY 27.20	CNY 25.83	10.54M
2026-06-16	CNY 27.34	-0.29%	CNY 27.10	CNY 28.38	CNY 26.73	9.65M
2026-06-15	CNY 27.42	+1.93%	CNY 27.35	CNY 27.75	CNY 26.60	8.99M
2026-06-12	CNY 26.90	-5.01%	CNY 28.81	CNY 29.41	CNY 26.80	11.40M
2026-06-11	CNY 28.32	-3.01%	CNY 28.96	CNY 29.20	CNY 28.00	13.02M
2026-06-10	CNY 29.20	+2.78%	CNY 28.64	CNY 31.22	CNY 28.50	23.27M
2026-06-09	CNY 28.41	+9.99%	CNY 26.06	CNY 28.41	CNY 25.00	15.04M
2026-06-08	CNY 25.83	-5.04%	CNY 27.06	CNY 28.20	CNY 25.83	11.01M
2026-06-05	CNY 27.20	-1.20%	CNY 27.07	CNY 28.48	CNY 25.90	11.30M
2026-06-04	CNY 27.53	-3.57%	CNY 27.92	CNY 28.20	CNY 27.00	10.27M
2026-06-03	CNY 28.55	+6.02%	CNY 26.69	CNY 28.60	CNY 26.07	16.62M
2026-06-02	CNY 26.93	+3.26%	CNY 25.53	CNY 27.25	CNY 24.91	14.13M
2026-06-01	CNY 26.08	+1.20%	CNY 25.48	CNY 27.00	CNY 24.88	16.37M
2026-05-29	CNY 25.77	+9.99%	CNY 24.22	CNY 25.77	CNY 24.00	6.11M
2026-05-28	CNY 23.43	+0.13%	CNY 23.27	CNY 23.59	CNY 22.41	5.13M
2026-05-27	CNY 23.40	-3.51%	CNY 23.96	CNY 24.93	CNY 23.27	4.50M
2026-05-26	CNY 24.25	-3.00%	CNY 24.45	CNY 24.90	CNY 23.67	6.28M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 19.13	+0.53%	CNY 19.22	CNY 19.72	CNY 19.09	1.46M
2026-09-29	CNY 19.03	-2.16%	CNY 19.45	CNY 19.56	CNY 18.98	2.74M
2026-09-28	CNY 19.45	+0.52%	CNY 19.44	CNY 19.76	CNY 19.31	2.39M
2026-09-24	CNY 19.35	-0.72%	CNY 19.38	CNY 19.65	CNY 19.25	1.59M
2026-09-23	CNY 19.49	+0.93%	CNY 19.21	CNY 19.74	CNY 19.21	1.92M
2026-09-22	CNY 19.31	+0.47%	CNY 19.22	CNY 19.69	CNY 19.22	1.75M
2026-09-21	CNY 19.22	+2.07%	CNY 18.73	CNY 19.47	CNY 18.73	2.27M
2026-09-18	CNY 18.83	+1.95%	CNY 18.64	CNY 18.95	CNY 18.60	1.96M
2026-09-17	CNY 18.47	-0.11%	CNY 18.62	CNY 18.90	CNY 18.21	2.45M
2026-09-16	CNY 18.49	-0.43%	CNY 18.47	CNY 19.09	CNY 18.33	2.90M
2026-09-15	CNY 18.57	-1.28%	CNY 18.81	CNY 19.15	CNY 18.50	2.04M
2026-09-14	CNY 18.81	-0.58%	CNY 18.79	CNY 19.11	CNY 18.60	1.27M
2026-09-11	CNY 18.92	-2.87%	CNY 19.56	CNY 19.56	CNY 18.64	1.78M
2026-09-10	CNY 19.48	-2.21%	CNY 19.83	CNY 19.86	CNY 19.39	1.66M
2026-09-09	CNY 19.92	+0.25%	CNY 19.94	CNY 20.46	CNY 19.67	2.54M
2026-09-08	CNY 19.87	+2.37%	CNY 19.50	CNY 19.96	CNY 19.35	2.36M
2026-09-07	CNY 19.41	+0.94%	CNY 19.32	CNY 19.50	CNY 19.07	1.07M
2026-09-04	CNY 19.23	0.00%	CNY 19.43	CNY 19.62	CNY 19.10	1.55M
2026-09-03	CNY 19.23	-0.62%	CNY 19.32	CNY 19.57	CNY 19.18	1.03M
2026-09-02	CNY 19.35	-0.87%	CNY 19.42	CNY 19.57	CNY 19.19	1.14M
2026-09-01	CNY 19.52	-0.41%	CNY 19.54	CNY 19.77	CNY 19.36	1.16M
2026-08-31	CNY 19.60	+0.51%	CNY 19.59	CNY 19.62	CNY 19.25	1.67M
2026-08-28	CNY 19.50	+2.36%	CNY 18.94	CNY 19.70	CNY 18.85	2.34M
2026-08-27	CNY 19.05	-0.10%	CNY 19.21	CNY 19.21	CNY 18.73	1.45M
2026-08-26	CNY 19.07	-0.42%	CNY 19.19	CNY 19.35	CNY 19.04	1.09M
2026-08-25	CNY 19.15	+1.00%	CNY 18.92	CNY 19.23	CNY 18.73	1.18M
2026-08-24	CNY 18.96	-0.78%	CNY 19.13	CNY 19.45	CNY 18.82	1.56M
2026-08-21	CNY 19.11	+0.63%	CNY 19.00	CNY 19.19	CNY 18.62	1.50M
2026-08-20	CNY 18.99	+0.64%	CNY 18.91	CNY 19.30	CNY 18.90	1.46M
2026-08-19	CNY 18.87	-4.21%	CNY 19.50	CNY 19.66	CNY 18.85	1.84M
2026-08-18	CNY 19.70	-0.25%	CNY 19.72	CNY 20.20	CNY 19.50	2.10M
2026-08-17	CNY 19.75	+1.54%	CNY 19.32	CNY 19.88	CNY 19.32	1.70M
2026-08-14	CNY 19.45	-0.51%	CNY 19.56	CNY 19.72	CNY 19.25	1.74M
2026-08-13	CNY 19.55	-3.12%	CNY 20.33	CNY 20.33	CNY 19.55	2.05M
2026-08-12	CNY 20.18	+2.13%	CNY 19.82	CNY 20.42	CNY 19.62	2.46M
2026-08-11	CNY 19.76	+0.20%	CNY 19.69	CNY 19.81	CNY 19.42	1.64M
2026-08-10	CNY 19.72	+2.39%	CNY 19.28	CNY 20.16	CNY 19.14	2.87M
2026-08-07	CNY 19.26	-0.16%	CNY 19.42	CNY 19.67	CNY 19.07	2.46M
2026-08-06	CNY 19.29	-0.16%	CNY 19.25	CNY 19.38	CNY 19.02	2.19M
2026-08-05	CNY 19.32	+0.21%	CNY 19.20	CNY 19.67	CNY 19.08	2.86M
2026-08-04	CNY 19.28	-1.83%	CNY 19.66	CNY 19.80	CNY 19.13	2.85M
2026-08-03	CNY 19.64	+3.31%	CNY 18.85	CNY 19.68	CNY 18.85	3.19M
2026-07-31	CNY 19.01	+2.04%	CNY 18.67	CNY 19.18	CNY 18.51	3.82M
2026-07-30	CNY 18.63	+4.84%	CNY 17.82	CNY 18.96	CNY 17.73	5.33M
2026-07-29	CNY 17.77	+1.89%	CNY 17.40	CNY 17.86	CNY 17.20	2.72M
2026-07-28	CNY 17.44	-0.06%	CNY 17.30	CNY 17.75	CNY 17.16	1.95M
2026-07-27	CNY 17.45	+3.25%	CNY 16.92	CNY 17.53	CNY 16.80	2.32M
2026-07-24	CNY 16.90	-2.26%	CNY 17.10	CNY 17.26	CNY 16.79	2.06M
2026-07-23	CNY 17.29	+3.35%	CNY 16.75	CNY 17.30	CNY 16.67	2.85M
2026-07-22	CNY 16.73	-0.54%	CNY 16.80	CNY 17.22	CNY 16.62	2.60M
2026-07-21	CNY 16.82	+1.20%	CNY 16.62	CNY 17.04	CNY 15.41	4.43M
2026-07-20	CNY 16.62	-5.73%	CNY 17.50	CNY 17.85	CNY 16.33	3.90M
2026-07-17	CNY 17.63	-3.13%	CNY 18.15	CNY 18.66	CNY 17.42	3.37M
2026-07-16	CNY 18.20	+0.28%	CNY 17.99	CNY 18.47	CNY 17.80	3.01M
2026-07-15	CNY 18.15	+1.68%	CNY 17.87	CNY 18.83	CNY 17.79	3.95M
2026-07-14	CNY 17.85	-0.11%	CNY 18.31	CNY 18.31	CNY 17.28	3.53M
2026-07-13	CNY 17.87	-9.70%	CNY 19.50	CNY 19.79	CNY 17.83	5.61M
2026-07-10	CNY 19.79	+2.91%	CNY 19.10	CNY 20.32	CNY 19.00	5.87M
2026-07-09	CNY 19.23	+0.05%	CNY 19.10	CNY 19.55	CNY 18.66	4.09M
2026-07-08	CNY 19.22	-9.98%	CNY 21.00	CNY 21.22	CNY 19.22	7.40M
2026-07-07	CNY 21.35	+2.74%	CNY 20.78	CNY 22.33	CNY 20.65	7.12M
2026-07-06	CNY 20.78	-0.10%	CNY 21.01	CNY 21.90	CNY 20.72	5.00M
2026-07-03	CNY 20.80	-5.11%	CNY 21.92	CNY 22.14	CNY 20.80	6.00M
2026-07-02	CNY 21.92	-4.11%	CNY 22.10	CNY 22.98	CNY 21.83	8.28M
2026-07-01	CNY 22.86	+10.01%	CNY 20.76	CNY 22.86	CNY 19.98	8.86M
2026-06-30	CNY 20.78	-0.10%	CNY 20.60	CNY 22.00	CNY 20.48	6.16M
2026-06-29	CNY 20.80	-4.81%	CNY 21.70	CNY 22.17	CNY 20.32	7.26M
2026-06-26	CNY 21.85	+3.70%	CNY 21.07	CNY 22.70	CNY 20.79	9.49M
2026-06-25	CNY 21.07	-4.70%	CNY 22.11	CNY 22.20	CNY 20.91	7.04M
2026-06-24	CNY 22.11	-2.38%	CNY 22.50	CNY 22.60	CNY 21.61	7.11M
2026-06-23	CNY 22.65	-2.83%	CNY 23.41	CNY 23.68	CNY 22.40	7.06M
2026-06-22	CNY 23.31	-1.73%	CNY 23.30	CNY 23.60	CNY 22.03	10.93M
2026-06-18	CNY 23.72	-9.98%	CNY 26.00	CNY 26.33	CNY 23.72	11.94M
2026-06-17	CNY 26.35	-3.62%	CNY 26.85	CNY 27.20	CNY 25.83	10.54M
2026-06-16	CNY 27.34	-0.29%	CNY 27.10	CNY 28.38	CNY 26.73	9.65M
2026-06-15	CNY 27.42	+1.93%	CNY 27.35	CNY 27.75	CNY 26.60	8.99M
2026-06-12	CNY 26.90	-5.01%	CNY 28.81	CNY 29.41	CNY 26.80	11.40M
2026-06-11	CNY 28.32	-3.01%	CNY 28.96	CNY 29.20	CNY 28.00	13.02M
2026-06-10	CNY 29.20	+2.78%	CNY 28.64	CNY 31.22	CNY 28.50	23.27M
2026-06-09	CNY 28.41	+9.99%	CNY 26.06	CNY 28.41	CNY 25.00	15.04M
2026-06-08	CNY 25.83	-5.04%	CNY 27.06	CNY 28.20	CNY 25.83	11.01M
2026-06-05	CNY 27.20	-1.20%	CNY 27.07	CNY 28.48	CNY 25.90	11.30M
2026-06-04	CNY 27.53	-3.57%	CNY 27.92	CNY 28.20	CNY 27.00	10.27M
2026-06-03	CNY 28.55	+6.02%	CNY 26.69	CNY 28.60	CNY 26.07	16.62M
2026-06-02	CNY 26.93	+3.26%	CNY 25.53	CNY 27.25	CNY 24.91	14.13M
2026-06-01	CNY 26.08	+1.20%	CNY 25.48	CNY 27.00	CNY 24.88	16.37M
2026-05-29	CNY 25.77	+9.99%	CNY 24.22	CNY 25.77	CNY 24.00	6.11M
2026-05-28	CNY 23.43	+0.13%	CNY 23.27	CNY 23.59	CNY 22.41	5.13M
2026-05-27	CNY 23.40	-3.51%	CNY 23.96	CNY 24.93	CNY 23.27	4.50M
2026-05-26	CNY 24.25	-3.00%	CNY 24.45	CNY 24.90	CNY 23.67	6.28M