001277 Geçmiş veriler - Zhengzhou Suda Industry Machinery Service Co., Ltd. Class A | Makkler

001277 Geçmiş veriler - Zhengzhou Suda Industry Machinery Service Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 30,29	+%0,03	CNY 30,58	CNY 30,65	CNY 30,13	741,70K
2026-09-29	CNY 30,28	+%0,26	CNY 30,02	CNY 30,62	CNY 30,02	1,05M
2026-09-28	CNY 30,20	-%1,15	CNY 30,59	CNY 30,66	CNY 29,98	1,09M
2026-09-24	CNY 30,55	-%0,26	CNY 30,60	CNY 30,80	CNY 30,34	834,34K
2026-09-23	CNY 30,63	-%0,42	CNY 30,99	CNY 30,99	CNY 30,30	858,93K
2026-09-22	CNY 30,76	+%0,85	CNY 30,50	CNY 30,99	CNY 30,32	1,24M
2026-09-21	CNY 30,50	+%1,77	CNY 30,15	CNY 30,63	CNY 29,99	1,36M
2026-09-18	CNY 29,97	+%1,77	CNY 29,60	CNY 30,16	CNY 29,46	1,46M
2026-09-17	CNY 29,45	+%1,34	CNY 28,93	CNY 29,55	CNY 28,78	1,29M
2026-09-16	CNY 29,06	+%0,17	CNY 28,80	CNY 29,26	CNY 28,58	1,31M
2026-09-15	CNY 29,01	-%2,62	CNY 29,81	CNY 29,87	CNY 28,92	1,25M
2026-09-14	CNY 29,79	+%1,57	CNY 29,89	CNY 29,97	CNY 29,12	1,49M
2026-09-11	CNY 29,33	-%3,36	CNY 29,90	CNY 30,00	CNY 28,89	2,23M
2026-09-10	CNY 30,35	-%2,41	CNY 30,92	CNY 30,96	CNY 30,20	1,65M
2026-09-09	CNY 31,10	+%0,03	CNY 31,03	CNY 31,38	CNY 30,78	2,10M
2026-09-08	CNY 31,09	+%0,97	CNY 30,75	CNY 31,09	CNY 30,45	1,86M
2026-09-07	CNY 30,79	+%0,20	CNY 30,92	CNY 31,10	CNY 30,48	2,05M
2026-09-04	CNY 30,73	-%1,03	CNY 31,06	CNY 31,47	CNY 30,48	2,44M
2026-09-03	CNY 31,05	-%2,27	CNY 31,92	CNY 32,00	CNY 31,01	2,82M
2026-09-02	CNY 31,77	-%2,10	CNY 32,18	CNY 32,55	CNY 31,69	3,80M
2026-09-01	CNY 32,45	+%1,79	CNY 31,82	CNY 32,68	CNY 31,50	6,35M
2026-08-31	CNY 31,88	+%6,16	CNY 30,65	CNY 32,86	CNY 30,65	7,99M
2026-08-28	CNY 30,03	-%4,94	CNY 31,58	CNY 31,58	CNY 29,98	6,38M
2026-08-27	CNY 31,59	-%1,59	CNY 31,66	CNY 31,73	CNY 31,00	6,40M
2026-08-26	CNY 32,10	-%3,78	CNY 30,81	CNY 33,18	CNY 30,81	9,34M
2026-08-25	CNY 33,36	+%4,61	CNY 30,81	CNY 34,40	CNY 30,81	10,91M
2026-08-24	CNY 31,89	-%9,99	CNY 31,89	CNY 31,89	CNY 31,89	1,09M
2026-08-21	CNY 35,43	-%2,32	CNY 38,07	CNY 39,90	CNY 34,51	13,77M
2026-08-20	CNY 36,27	+%10,01	CNY 36,27	CNY 36,27	CNY 34,10	6,18M
2026-08-19	CNY 32,97	+%10,01	CNY 29,95	CNY 32,97	CNY 29,61	2,53M
2026-08-18	CNY 29,97	+%1,18	CNY 29,79	CNY 30,15	CNY 29,33	1,17M
2026-08-17	CNY 29,62	+%1,51	CNY 29,30	CNY 29,72	CNY 28,88	870,10K
2026-08-14	CNY 29,18	+%0,10	CNY 29,19	CNY 29,43	CNY 28,79	817,25K
2026-08-13	CNY 29,15	-%0,61	CNY 29,50	CNY 29,50	CNY 28,99	781,54K
2026-08-12	CNY 29,33	+%0,69	CNY 29,12	CNY 29,43	CNY 28,94	551,80K
2026-08-11	CNY 29,13	-%0,10	CNY 29,18	CNY 29,30	CNY 28,66	689,70K
2026-08-10	CNY 29,16	+%3,18	CNY 28,24	CNY 29,27	CNY 28,18	1,10M
2026-08-07	CNY 28,26	+%0,71	CNY 28,07	CNY 28,33	CNY 27,54	862,80K
2026-08-06	CNY 28,06	+%1,15	CNY 27,72	CNY 28,15	CNY 27,46	1,01M
2026-08-05	CNY 27,74	-%0,32	CNY 27,95	CNY 28,17	CNY 27,50	1,10M
2026-08-04	CNY 27,83	-%0,71	CNY 28,17	CNY 28,28	CNY 27,82	872,70K
2026-08-03	CNY 28,03	+%3,01	CNY 27,28	CNY 28,07	CNY 27,00	1,20M
2026-07-31	CNY 27,21	+%1,95	CNY 26,71	CNY 27,27	CNY 26,60	1,12M
2026-07-30	CNY 26,69	+%0,04	CNY 26,68	CNY 27,33	CNY 26,22	1,05M
2026-07-29	CNY 26,68	+%1,68	CNY 26,24	CNY 26,85	CNY 26,01	825,60K
2026-07-28	CNY 26,24	+%1,51	CNY 25,81	CNY 26,44	CNY 25,64	660,21K
2026-07-27	CNY 25,85	+%1,77	CNY 25,41	CNY 26,03	CNY 25,21	905,20K
2026-07-24	CNY 25,40	-%1,93	CNY 25,74	CNY 25,97	CNY 25,16	599,10K
2026-07-23	CNY 25,90	+%2,74	CNY 25,00	CNY 25,99	CNY 25,00	823,20K
2026-07-22	CNY 25,21	-%2,02	CNY 25,75	CNY 25,94	CNY 25,10	949,80K
2026-07-21	CNY 25,73	-%2,02	CNY 26,37	CNY 26,41	CNY 25,03	1,49M
2026-07-20	CNY 26,26	-%2,60	CNY 26,60	CNY 27,59	CNY 25,80	1,23M
2026-07-17	CNY 26,96	-%2,50	CNY 27,69	CNY 28,00	CNY 26,42	881,10K
2026-07-16	CNY 27,65	+%1,32	CNY 27,28	CNY 27,80	CNY 26,90	749,70K
2026-07-15	CNY 27,29	+%1,19	CNY 26,89	CNY 27,56	CNY 26,67	1,03M
2026-07-14	CNY 26,97	+%2,63	CNY 26,28	CNY 26,97	CNY 25,90	791,00K
2026-07-13	CNY 26,28	-%2,67	CNY 27,00	CNY 27,19	CNY 26,16	1,60M
2026-07-10	CNY 27,00	+%1,31	CNY 26,64	CNY 27,58	CNY 26,12	984,06K
2026-07-09	CNY 26,65	-%1,48	CNY 27,00	CNY 27,20	CNY 26,10	893,46K
2026-07-08	CNY 27,05	-%1,64	CNY 27,81	CNY 27,81	CNY 26,72	880,90K
2026-07-07	CNY 27,50	-%3,34	CNY 28,44	CNY 28,44	CNY 27,23	1,07M
2026-07-06	CNY 28,45	-%1,52	CNY 29,06	CNY 29,19	CNY 28,43	1,03M
2026-07-03	CNY 28,89	+%2,08	CNY 28,30	CNY 29,10	CNY 28,07	1,03M
2026-07-02	CNY 28,30	+%0,86	CNY 27,83	CNY 28,77	CNY 27,79	896,00K
2026-07-01	CNY 28,06	+%1,70	CNY 27,52	CNY 28,20	CNY 27,16	1,15M
2026-06-30	CNY 27,59	-%1,15	CNY 28,02	CNY 28,35	CNY 27,50	832,70K
2026-06-29	CNY 27,91	-%1,06	CNY 28,21	CNY 28,48	CNY 27,30	1,15M
2026-06-26	CNY 28,21	-%2,76	CNY 29,02	CNY 29,26	CNY 28,20	883,40K
2026-06-25	CNY 29,01	-%2,32	CNY 29,68	CNY 29,70	CNY 28,71	1,05M
2026-06-24	CNY 29,70	-%4,90	CNY 31,23	CNY 31,68	CNY 29,55	1,42M
2026-06-23	CNY 31,23	+%4,27	CNY 29,85	CNY 32,33	CNY 29,73	1,87M
2026-06-22	CNY 29,95	+%2,22	CNY 29,52	CNY 30,02	CNY 28,06	1,22M
2026-06-18	CNY 29,30	-%1,21	CNY 29,40	CNY 29,76	CNY 29,03	812,10K
2026-06-17	CNY 29,66	-%2,21	CNY 30,52	CNY 30,52	CNY 29,59	749,35K
2026-06-16	CNY 30,33	-%1,21	CNY 30,51	CNY 30,75	CNY 30,00	713,10K
2026-06-15	CNY 30,70	+%0,59	CNY 30,58	CNY 31,30	CNY 30,42	889,70K
2026-06-12	CNY 30,52	+%0,59	CNY 30,35	CNY 30,66	CNY 29,79	1,00M
2026-06-11	CNY 30,34	-%0,03	CNY 30,22	CNY 30,50	CNY 29,57	726,87K
2026-06-10	CNY 30,35	-%1,88	CNY 30,88	CNY 30,97	CNY 29,90	711,60K
2026-06-09	CNY 30,93	-%0,32	CNY 30,97	CNY 31,40	CNY 30,47	869,30K
2026-06-08	CNY 31,03	-%1,08	CNY 31,17	CNY 31,91	CNY 30,43	1,01M
2026-06-05	CNY 31,37	+%1,32	CNY 30,97	CNY 32,04	CNY 30,50	1,06M
2026-06-04	CNY 30,96	-%1,21	CNY 31,16	CNY 31,60	CNY 30,72	813,40K
2026-06-03	CNY 31,34	-%2,88	CNY 32,26	CNY 32,40	CNY 31,06	919,94K
2026-06-02	CNY 32,27	-%1,94	CNY 32,92	CNY 33,25	CNY 32,02	902,90K
2026-06-01	CNY 32,91	+%2,91	CNY 31,81	CNY 33,25	CNY 31,60	973,21K
2026-05-29	CNY 31,98	-%1,96	CNY 32,62	CNY 33,00	CNY 31,50	1,16M
2026-05-28	CNY 32,62	-%0,40	CNY 32,72	CNY 32,95	CNY 31,80	736,68K
2026-05-27	CNY 32,75	-%3,14	CNY 33,81	CNY 34,19	CNY 32,18	1,26M
2026-05-26	CNY 33,81	-%4,00	CNY 35,03	CNY 35,03	CNY 33,57	1,16M