Zhengzhou Suda Industry Machinery Service Co., Ltd. Class A 001277
SZSE · China · Finance
CNY 30.29+0.01 (+0.03%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.29 | +0.03% | CNY 30.58 | CNY 30.65 | CNY 30.13 | 741.70K |
| 2026-09-29 | CNY 30.28 | +0.26% | CNY 30.02 | CNY 30.62 | CNY 30.02 | 1.05M |
| 2026-09-28 | CNY 30.20 | -1.15% | CNY 30.59 | CNY 30.66 | CNY 29.98 | 1.09M |
| 2026-09-24 | CNY 30.55 | -0.26% | CNY 30.60 | CNY 30.80 | CNY 30.34 |
| 834.34K |
| 2026-09-23 | CNY 30.63 | -0.42% | CNY 30.99 | CNY 30.99 | CNY 30.30 | 858.93K |
| 2026-09-22 | CNY 30.76 | +0.85% | CNY 30.50 | CNY 30.99 | CNY 30.32 | 1.24M |
| 2026-09-21 | CNY 30.50 | +1.77% | CNY 30.15 | CNY 30.63 | CNY 29.99 | 1.36M |
| 2026-09-18 | CNY 29.97 | +1.77% | CNY 29.60 | CNY 30.16 | CNY 29.46 | 1.46M |
| 2026-09-17 | CNY 29.45 | +1.34% | CNY 28.93 | CNY 29.55 | CNY 28.78 | 1.29M |
| 2026-09-16 | CNY 29.06 | +0.17% | CNY 28.80 | CNY 29.26 | CNY 28.58 | 1.31M |
| 2026-09-15 | CNY 29.01 | -2.62% | CNY 29.81 | CNY 29.87 | CNY 28.92 | 1.25M |
| 2026-09-14 | CNY 29.79 | +1.57% | CNY 29.89 | CNY 29.97 | CNY 29.12 | 1.49M |
| 2026-09-11 | CNY 29.33 | -3.36% | CNY 29.90 | CNY 30.00 | CNY 28.89 | 2.23M |
| 2026-09-10 | CNY 30.35 | -2.41% | CNY 30.92 | CNY 30.96 | CNY 30.20 | 1.65M |
| 2026-09-09 | CNY 31.10 | +0.03% | CNY 31.03 | CNY 31.38 | CNY 30.78 | 2.10M |
| 2026-09-08 | CNY 31.09 | +0.97% | CNY 30.75 | CNY 31.09 | CNY 30.45 | 1.86M |
| 2026-09-07 | CNY 30.79 | +0.20% | CNY 30.92 | CNY 31.10 | CNY 30.48 | 2.05M |
| 2026-09-04 | CNY 30.73 | -1.03% | CNY 31.06 | CNY 31.47 | CNY 30.48 | 2.44M |
| 2026-09-03 | CNY 31.05 | -2.27% | CNY 31.92 | CNY 32.00 | CNY 31.01 | 2.82M |
| 2026-09-02 | CNY 31.77 | -2.10% | CNY 32.18 | CNY 32.55 | CNY 31.69 | 3.80M |
| 2026-09-01 | CNY 32.45 | +1.79% | CNY 31.82 | CNY 32.68 | CNY 31.50 | 6.35M |
| 2026-08-31 | CNY 31.88 | +6.16% | CNY 30.65 | CNY 32.86 | CNY 30.65 | 7.99M |
| 2026-08-28 | CNY 30.03 | -4.94% | CNY 31.58 | CNY 31.58 | CNY 29.98 | 6.38M |
| 2026-08-27 | CNY 31.59 | -1.59% | CNY 31.66 | CNY 31.73 | CNY 31.00 | 6.40M |
| 2026-08-26 | CNY 32.10 | -3.78% | CNY 30.81 | CNY 33.18 | CNY 30.81 | 9.34M |
| 2026-08-25 | CNY 33.36 | +4.61% | CNY 30.81 | CNY 34.40 | CNY 30.81 | 10.91M |
| 2026-08-24 | CNY 31.89 | -9.99% | CNY 31.89 | CNY 31.89 | CNY 31.89 | 1.09M |
| 2026-08-21 | CNY 35.43 | -2.32% | CNY 38.07 | CNY 39.90 | CNY 34.51 | 13.77M |
| 2026-08-20 | CNY 36.27 | +10.01% | CNY 36.27 | CNY 36.27 | CNY 34.10 | 6.18M |
| 2026-08-19 | CNY 32.97 | +10.01% | CNY 29.95 | CNY 32.97 | CNY 29.61 | 2.53M |
| 2026-08-18 | CNY 29.97 | +1.18% | CNY 29.79 | CNY 30.15 | CNY 29.33 | 1.17M |
| 2026-08-17 | CNY 29.62 | +1.51% | CNY 29.30 | CNY 29.72 | CNY 28.88 | 870.10K |
| 2026-08-14 | CNY 29.18 | +0.10% | CNY 29.19 | CNY 29.43 | CNY 28.79 | 817.25K |
| 2026-08-13 | CNY 29.15 | -0.61% | CNY 29.50 | CNY 29.50 | CNY 28.99 | 781.54K |
| 2026-08-12 | CNY 29.33 | +0.69% | CNY 29.12 | CNY 29.43 | CNY 28.94 | 551.80K |
| 2026-08-11 | CNY 29.13 | -0.10% | CNY 29.18 | CNY 29.30 | CNY 28.66 | 689.70K |
| 2026-08-10 | CNY 29.16 | +3.18% | CNY 28.24 | CNY 29.27 | CNY 28.18 | 1.10M |
| 2026-08-07 | CNY 28.26 | +0.71% | CNY 28.07 | CNY 28.33 | CNY 27.54 | 862.80K |
| 2026-08-06 | CNY 28.06 | +1.15% | CNY 27.72 | CNY 28.15 | CNY 27.46 | 1.01M |
| 2026-08-05 | CNY 27.74 | -0.32% | CNY 27.95 | CNY 28.17 | CNY 27.50 | 1.10M |
| 2026-08-04 | CNY 27.83 | -0.71% | CNY 28.17 | CNY 28.28 | CNY 27.82 | 872.70K |
| 2026-08-03 | CNY 28.03 | +3.01% | CNY 27.28 | CNY 28.07 | CNY 27.00 | 1.20M |
| 2026-07-31 | CNY 27.21 | +1.95% | CNY 26.71 | CNY 27.27 | CNY 26.60 | 1.12M |
| 2026-07-30 | CNY 26.69 | +0.04% | CNY 26.68 | CNY 27.33 | CNY 26.22 | 1.05M |
| 2026-07-29 | CNY 26.68 | +1.68% | CNY 26.24 | CNY 26.85 | CNY 26.01 | 825.60K |
| 2026-07-28 | CNY 26.24 | +1.51% | CNY 25.81 | CNY 26.44 | CNY 25.64 | 660.21K |
| 2026-07-27 | CNY 25.85 | +1.77% | CNY 25.41 | CNY 26.03 | CNY 25.21 | 905.20K |
| 2026-07-24 | CNY 25.40 | -1.93% | CNY 25.74 | CNY 25.97 | CNY 25.16 | 599.10K |
| 2026-07-23 | CNY 25.90 | +2.74% | CNY 25.00 | CNY 25.99 | CNY 25.00 | 823.20K |
| 2026-07-22 | CNY 25.21 | -2.02% | CNY 25.75 | CNY 25.94 | CNY 25.10 | 949.80K |
| 2026-07-21 | CNY 25.73 | -2.02% | CNY 26.37 | CNY 26.41 | CNY 25.03 | 1.49M |
| 2026-07-20 | CNY 26.26 | -2.60% | CNY 26.60 | CNY 27.59 | CNY 25.80 | 1.23M |
| 2026-07-17 | CNY 26.96 | -2.50% | CNY 27.69 | CNY 28.00 | CNY 26.42 | 881.10K |
| 2026-07-16 | CNY 27.65 | +1.32% | CNY 27.28 | CNY 27.80 | CNY 26.90 | 749.70K |
| 2026-07-15 | CNY 27.29 | +1.19% | CNY 26.89 | CNY 27.56 | CNY 26.67 | 1.03M |
| 2026-07-14 | CNY 26.97 | +2.63% | CNY 26.28 | CNY 26.97 | CNY 25.90 | 791.00K |
| 2026-07-13 | CNY 26.28 | -2.67% | CNY 27.00 | CNY 27.19 | CNY 26.16 | 1.60M |
| 2026-07-10 | CNY 27.00 | +1.31% | CNY 26.64 | CNY 27.58 | CNY 26.12 | 984.06K |
| 2026-07-09 | CNY 26.65 | -1.48% | CNY 27.00 | CNY 27.20 | CNY 26.10 | 893.46K |
| 2026-07-08 | CNY 27.05 | -1.64% | CNY 27.81 | CNY 27.81 | CNY 26.72 | 880.90K |
| 2026-07-07 | CNY 27.50 | -3.34% | CNY 28.44 | CNY 28.44 | CNY 27.23 | 1.07M |
| 2026-07-06 | CNY 28.45 | -1.52% | CNY 29.06 | CNY 29.19 | CNY 28.43 | 1.03M |
| 2026-07-03 | CNY 28.89 | +2.08% | CNY 28.30 | CNY 29.10 | CNY 28.07 | 1.03M |
| 2026-07-02 | CNY 28.30 | +0.86% | CNY 27.83 | CNY 28.77 | CNY 27.79 | 896.00K |
| 2026-07-01 | CNY 28.06 | +1.70% | CNY 27.52 | CNY 28.20 | CNY 27.16 | 1.15M |
| 2026-06-30 | CNY 27.59 | -1.15% | CNY 28.02 | CNY 28.35 | CNY 27.50 | 832.70K |
| 2026-06-29 | CNY 27.91 | -1.06% | CNY 28.21 | CNY 28.48 | CNY 27.30 | 1.15M |
| 2026-06-26 | CNY 28.21 | -2.76% | CNY 29.02 | CNY 29.26 | CNY 28.20 | 883.40K |
| 2026-06-25 | CNY 29.01 | -2.32% | CNY 29.68 | CNY 29.70 | CNY 28.71 | 1.05M |
| 2026-06-24 | CNY 29.70 | -4.90% | CNY 31.23 | CNY 31.68 | CNY 29.55 | 1.42M |
| 2026-06-23 | CNY 31.23 | +4.27% | CNY 29.85 | CNY 32.33 | CNY 29.73 | 1.87M |
| 2026-06-22 | CNY 29.95 | +2.22% | CNY 29.52 | CNY 30.02 | CNY 28.06 | 1.22M |
| 2026-06-18 | CNY 29.30 | -1.21% | CNY 29.40 | CNY 29.76 | CNY 29.03 | 812.10K |
| 2026-06-17 | CNY 29.66 | -2.21% | CNY 30.52 | CNY 30.52 | CNY 29.59 | 749.35K |
| 2026-06-16 | CNY 30.33 | -1.21% | CNY 30.51 | CNY 30.75 | CNY 30.00 | 713.10K |
| 2026-06-15 | CNY 30.70 | +0.59% | CNY 30.58 | CNY 31.30 | CNY 30.42 | 889.70K |
| 2026-06-12 | CNY 30.52 | +0.59% | CNY 30.35 | CNY 30.66 | CNY 29.79 | 1.00M |
| 2026-06-11 | CNY 30.34 | -0.03% | CNY 30.22 | CNY 30.50 | CNY 29.57 | 726.87K |
| 2026-06-10 | CNY 30.35 | -1.88% | CNY 30.88 | CNY 30.97 | CNY 29.90 | 711.60K |
| 2026-06-09 | CNY 30.93 | -0.32% | CNY 30.97 | CNY 31.40 | CNY 30.47 | 869.30K |
| 2026-06-08 | CNY 31.03 | -1.08% | CNY 31.17 | CNY 31.91 | CNY 30.43 | 1.01M |
| 2026-06-05 | CNY 31.37 | +1.32% | CNY 30.97 | CNY 32.04 | CNY 30.50 | 1.06M |
| 2026-06-04 | CNY 30.96 | -1.21% | CNY 31.16 | CNY 31.60 | CNY 30.72 | 813.40K |
| 2026-06-03 | CNY 31.34 | -2.88% | CNY 32.26 | CNY 32.40 | CNY 31.06 | 919.94K |
| 2026-06-02 | CNY 32.27 | -1.94% | CNY 32.92 | CNY 33.25 | CNY 32.02 | 902.90K |
| 2026-06-01 | CNY 32.91 | +2.91% | CNY 31.81 | CNY 33.25 | CNY 31.60 | 973.21K |
| 2026-05-29 | CNY 31.98 | -1.96% | CNY 32.62 | CNY 33.00 | CNY 31.50 | 1.16M |
| 2026-05-28 | CNY 32.62 | -0.40% | CNY 32.72 | CNY 32.95 | CNY 31.80 | 736.68K |
| 2026-05-27 | CNY 32.75 | -3.14% | CNY 33.81 | CNY 34.19 | CNY 32.18 | 1.26M |
| 2026-05-26 | CNY 33.81 | -4.00% | CNY 35.03 | CNY 35.03 | CNY 33.57 | 1.16M |