Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 60,22 | +%0,02 | CNY 60,40 | CNY 60,62 | CNY 60,00 | 1,58M |
| 2026-09-29 | CNY 60,21 | -%0,08 | CNY 60,20 | CNY 60,57 | CNY 59,72 | 1,87M |
| 2026-09-28 | CNY 60,26 | -%1,79 | CNY 61,61 | CNY 61,61 | CNY 59,98 | 2,32M |
| 2026-09-24 | CNY 61,36 | -%2,48 | CNY 62,57 | CNY 62,57 | CNY 61,20 | 3,72M |
| 2026-09-23 | CNY 62,92 | -%0,30 | CNY 63,20 | CNY 63,34 | CNY 62,81 | 1,67M |
| 2026-09-22 | CNY 63,11 | -%1,31 | CNY 64,34 | CNY 64,34 | CNY 63,03 | 3,67M |
| 2026-09-21 | CNY 63,95 | +%0,24 | CNY 63,60 | CNY 64,11 | CNY 63,48 | 3,68M |
| 2026-09-18 | CNY 63,80 | +%2,36 | CNY 63,15 | CNY 63,80 | CNY 62,80 | 3,75M |
| 2026-09-17 | CNY 62,33 | -%1,61 | CNY 62,70 | CNY 63,39 | CNY 62,15 | 2,68M |
| 2026-09-16 | CNY 63,35 | +%1,87 | CNY 62,05 | CNY 63,40 | CNY 61,78 | 3,48M |
| 2026-09-15 | CNY 62,19 | -%2,45 | CNY 63,20 | CNY 63,90 | CNY 61,94 | 4,15M |
| 2026-09-14 | CNY 63,75 | -%0,78 | CNY 63,65 | CNY 64,32 | CNY 63,00 | 2,72M |
| 2026-09-11 | CNY 64,25 | -%4,77 | CNY 65,88 | CNY 66,16 | CNY 63,00 | 7,98M |
| 2026-09-10 | CNY 67,47 | -%3,06 | CNY 69,01 | CNY 69,11 | CNY 67,20 | 6,40M |
| 2026-09-09 | CNY 69,60 | +%5,94 | CNY 66,00 | CNY 70,77 | CNY 65,08 | 13,53M |
| 2026-09-08 | CNY 65,70 | -%0,61 | CNY 66,09 | CNY 66,56 | CNY 65,50 | 4,19M |
| 2026-09-07 | CNY 66,10 | +%0,29 | CNY 65,52 | CNY 66,24 | CNY 64,58 | 4,86M |
| 2026-09-04 | CNY 65,91 | -%0,21 | CNY 66,66 | CNY 66,99 | CNY 65,47 | 3,44M |
| 2026-09-03 | CNY 66,05 | -%0,39 | CNY 66,94 | CNY 66,95 | CNY 65,80 | 3,19M |
| 2026-09-02 | CNY 66,31 | -%2,57 | CNY 67,18 | CNY 68,00 | CNY 65,58 | 4,89M |
| 2026-09-01 | CNY 68,06 | -%0,95 | CNY 68,30 | CNY 68,85 | CNY 67,72 | 3,63M |
| 2026-08-31 | CNY 68,71 | +%0,26 | CNY 67,11 | CNY 68,98 | CNY 66,40 | 6,11M |
| 2026-08-28 | CNY 68,53 | -%2,77 | CNY 70,14 | CNY 70,30 | CNY 68,40 | 7,53M |
| 2026-08-27 | CNY 70,48 | +%1,75 | CNY 68,38 | CNY 70,77 | CNY 68,38 | 7,86M |
| 2026-08-26 | CNY 69,27 | +%0,58 | CNY 70,01 | CNY 70,94 | CNY 69,00 | 8,14M |
| 2026-08-25 | CNY 68,87 | -%1,05 | CNY 69,60 | CNY 69,61 | CNY 67,08 | 9,01M |
| 2026-08-24 | CNY 69,60 | +%3,83 | CNY 71,15 | CNY 71,93 | CNY 68,73 | 15,69M |
| 2026-08-21 | CNY 67,03 | -%0,77 | CNY 66,53 | CNY 67,53 | CNY 66,05 | 4,77M |
| 2026-08-20 | CNY 67,55 | -%0,44 | CNY 68,85 | CNY 69,50 | CNY 67,00 | 9,92M |
| 2026-08-19 | CNY 67,85 | -%1,09 | CNY 67,25 | CNY 68,24 | CNY 66,50 | 9,33M |
| 2026-08-18 | CNY 68,60 | +%1,93 | CNY 66,64 | CNY 68,80 | CNY 65,88 | 11,54M |
| 2026-08-17 | CNY 67,30 | +%5,04 | CNY 63,91 | CNY 67,83 | CNY 63,18 | 10,07M |
| 2026-08-14 | CNY 64,07 | +%1,23 | CNY 63,03 | CNY 64,12 | CNY 63,01 | 4,08M |
| 2026-08-13 | CNY 63,29 | -%2,56 | CNY 65,00 | CNY 65,17 | CNY 63,27 | 5,07M |
| 2026-08-12 | CNY 64,95 | +%0,85 | CNY 64,84 | CNY 65,59 | CNY 64,08 | 5,32M |
| 2026-08-11 | CNY 64,40 | -%3,97 | CNY 66,98 | CNY 67,77 | CNY 64,40 | 9,10M |
| 2026-08-10 | CNY 67,06 | +%2,57 | CNY 65,87 | CNY 69,44 | CNY 65,00 | 11,31M |
| 2026-08-07 | CNY 65,38 | +%0,94 | CNY 64,76 | CNY 66,70 | CNY 64,66 | 9,07M |
| 2026-08-06 | CNY 64,77 | -%1,08 | CNY 65,67 | CNY 66,98 | CNY 64,30 | 9,96M |
| 2026-08-05 | CNY 65,48 | +%2,11 | CNY 64,01 | CNY 65,58 | CNY 64,01 | 9,22M |
| 2026-08-04 | CNY 64,13 | +%0,68 | CNY 63,71 | CNY 65,33 | CNY 63,71 | 9,27M |
| 2026-08-03 | CNY 63,70 | +%2,05 | CNY 64,40 | CNY 65,01 | CNY 63,39 | 10,86M |
| 2026-07-31 | CNY 62,42 | +%4,50 | CNY 61,01 | CNY 63,26 | CNY 61,01 | 8,59M |
| 2026-07-30 | CNY 59,73 | -%1,44 | CNY 60,50 | CNY 60,92 | CNY 59,00 | 4,89M |
| 2026-07-29 | CNY 60,60 | +%1,25 | CNY 59,38 | CNY 61,40 | CNY 59,30 | 5,91M |
| 2026-07-28 | CNY 59,85 | -%2,17 | CNY 60,18 | CNY 60,73 | CNY 59,70 | 4,66M |
| 2026-07-27 | CNY 61,18 | %0,00 | CNY 61,29 | CNY 61,57 | CNY 60,45 | 5,12M |
| 2026-07-24 | CNY 61,18 | -%4,32 | CNY 63,09 | CNY 63,50 | CNY 61,18 | 7,64M |
| 2026-07-23 | CNY 63,94 | +%3,00 | CNY 62,13 | CNY 64,99 | CNY 61,20 | 12,25M |
| 2026-07-22 | CNY 62,08 | +%7,11 | CNY 57,83 | CNY 63,00 | CNY 57,40 | 15,77M |
| 2026-07-21 | CNY 57,96 | +%2,33 | CNY 57,11 | CNY 58,00 | CNY 55,88 | 7,00M |
| 2026-07-20 | CNY 56,64 | -%0,04 | CNY 56,72 | CNY 57,97 | CNY 55,51 | 6,75M |
| 2026-07-17 | CNY 56,66 | -%5,47 | CNY 59,49 | CNY 59,74 | CNY 56,61 | 8,29M |
| 2026-07-16 | CNY 59,94 | -%0,71 | CNY 60,00 | CNY 60,46 | CNY 59,73 | 4,43M |
| 2026-07-15 | CNY 60,37 | -%1,11 | CNY 61,08 | CNY 61,35 | CNY 60,06 | 4,45M |
| 2026-07-14 | CNY 61,05 | +%2,85 | CNY 59,10 | CNY 61,12 | CNY 58,58 | 6,55M |
| 2026-07-13 | CNY 59,36 | -%4,35 | CNY 61,27 | CNY 61,60 | CNY 59,06 | 6,20M |
| 2026-07-10 | CNY 62,06 | +%2,09 | CNY 60,70 | CNY 63,33 | CNY 59,91 | 8,82M |
| 2026-07-09 | CNY 60,79 | -%0,21 | CNY 60,92 | CNY 61,56 | CNY 59,33 | 7,07M |
| 2026-07-08 | CNY 60,92 | -%3,21 | CNY 62,51 | CNY 62,94 | CNY 60,88 | 7,03M |
| 2026-07-07 | CNY 62,94 | -%4,92 | CNY 65,50 | CNY 65,50 | CNY 62,90 | 9,86M |
| 2026-07-06 | CNY 66,20 | -%0,17 | CNY 66,06 | CNY 69,52 | CNY 65,51 | 10,32M |
| 2026-07-03 | CNY 66,31 | +%0,93 | CNY 66,06 | CNY 67,45 | CNY 66,06 | 6,73M |
| 2026-07-02 | CNY 65,70 | -%1,65 | CNY 66,28 | CNY 67,91 | CNY 65,40 | 8,73M |
| 2026-07-01 | CNY 66,80 | +%0,15 | CNY 66,13 | CNY 67,84 | CNY 65,67 | 7,42M |
| 2026-06-30 | CNY 66,70 | -%1,02 | CNY 66,94 | CNY 67,32 | CNY 65,48 | 7,60M |
| 2026-06-29 | CNY 67,39 | +%0,28 | CNY 66,94 | CNY 67,54 | CNY 65,69 | 7,47M |
| 2026-06-26 | CNY 67,20 | -%1,67 | CNY 68,00 | CNY 68,79 | CNY 67,20 | 7,43M |
| 2026-06-25 | CNY 68,34 | -%2,37 | CNY 69,44 | CNY 69,44 | CNY 67,86 | 7,62M |
| 2026-06-24 | CNY 70,00 | -%0,37 | CNY 69,59 | CNY 70,38 | CNY 68,80 | 7,40M |
| 2026-06-23 | CNY 70,26 | -%5,37 | CNY 74,00 | CNY 74,01 | CNY 69,90 | 11,32M |
| 2026-06-22 | CNY 74,25 | +%0,81 | CNY 73,02 | CNY 74,31 | CNY 71,00 | 11,63M |
| 2026-06-18 | CNY 73,65 | +%0,75 | CNY 72,50 | CNY 74,72 | CNY 72,38 | 10,46M |
| 2026-06-17 | CNY 73,10 | -%1,18 | CNY 73,11 | CNY 73,71 | CNY 72,30 | 9,33M |
| 2026-06-16 | CNY 73,97 | +%2,18 | CNY 73,50 | CNY 75,66 | CNY 72,39 | 15,87M |
| 2026-06-15 | CNY 72,39 | -%0,84 | CNY 74,10 | CNY 74,10 | CNY 71,51 | 13,97M |
| 2026-06-12 | CNY 73,00 | +%4,24 | CNY 70,80 | CNY 74,33 | CNY 70,52 | 21,86M |
| 2026-06-11 | CNY 70,03 | +%3,26 | CNY 66,96 | CNY 70,85 | CNY 66,83 | 12,42M |
| 2026-06-10 | CNY 67,82 | -%1,85 | CNY 67,79 | CNY 70,17 | CNY 67,47 | 6,49M |
| 2026-06-09 | CNY 69,10 | +%3,18 | CNY 67,50 | CNY 69,19 | CNY 66,66 | 8,47M |
| 2026-06-08 | CNY 66,97 | -%3,89 | CNY 67,00 | CNY 69,00 | CNY 66,39 | 8,83M |
| 2026-06-05 | CNY 69,68 | -%2,93 | CNY 71,41 | CNY 72,39 | CNY 69,29 | 9,86M |
| 2026-06-04 | CNY 71,78 | -%2,23 | CNY 71,80 | CNY 72,88 | CNY 70,50 | 9,72M |
| 2026-06-03 | CNY 73,42 | +%3,15 | CNY 72,34 | CNY 75,93 | CNY 72,08 | 21,38M |
| 2026-06-02 | CNY 71,18 | +%0,45 | CNY 70,53 | CNY 71,85 | CNY 68,75 | 7,62M |
| 2026-06-01 | CNY 70,86 | -%2,22 | CNY 72,01 | CNY 72,83 | CNY 70,60 | 7,10M |
| 2026-05-29 | CNY 72,47 | -%3,26 | CNY 74,62 | CNY 74,98 | CNY 72,10 | 8,10M |
| 2026-05-28 | CNY 74,91 | +%2,00 | CNY 73,26 | CNY 75,35 | CNY 72,77 | 7,25M |
| 2026-05-27 | CNY 73,44 | -%3,34 | CNY 75,88 | CNY 75,88 | CNY 73,18 | 6,64M |
| 2026-05-26 | CNY 75,98 | +%1,39 | CNY 74,11 | CNY 75,99 | CNY 72,77 | 9,49M |