China National Uranium Co., Ltd. Class A 001280
SZSE · China · Non-Energy Minerals
CNY 60.22+0.01 (+0.02%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 60.22 | +0.02% | CNY 60.40 | CNY 60.62 | CNY 60.00 | 1.58M |
| 2026-09-29 | CNY 60.21 | -0.08% | CNY 60.20 | CNY 60.57 | CNY 59.72 | 1.87M |
| 2026-09-28 | CNY 60.26 | -1.79% | CNY 61.61 | CNY 61.61 | CNY 59.98 | 2.32M |
| 2026-09-24 | CNY 61.36 | -2.48% | CNY 62.57 | CNY 62.57 | CNY 61.20 |
| 3.72M |
| 2026-09-23 | CNY 62.92 | -0.30% | CNY 63.20 | CNY 63.34 | CNY 62.81 | 1.67M |
| 2026-09-22 | CNY 63.11 | -1.31% | CNY 64.34 | CNY 64.34 | CNY 63.03 | 3.67M |
| 2026-09-21 | CNY 63.95 | +0.24% | CNY 63.60 | CNY 64.11 | CNY 63.48 | 3.68M |
| 2026-09-18 | CNY 63.80 | +2.36% | CNY 63.15 | CNY 63.80 | CNY 62.80 | 3.75M |
| 2026-09-17 | CNY 62.33 | -1.61% | CNY 62.70 | CNY 63.39 | CNY 62.15 | 2.68M |
| 2026-09-16 | CNY 63.35 | +1.87% | CNY 62.05 | CNY 63.40 | CNY 61.78 | 3.48M |
| 2026-09-15 | CNY 62.19 | -2.45% | CNY 63.20 | CNY 63.90 | CNY 61.94 | 4.15M |
| 2026-09-14 | CNY 63.75 | -0.78% | CNY 63.65 | CNY 64.32 | CNY 63.00 | 2.72M |
| 2026-09-11 | CNY 64.25 | -4.77% | CNY 65.88 | CNY 66.16 | CNY 63.00 | 7.98M |
| 2026-09-10 | CNY 67.47 | -3.06% | CNY 69.01 | CNY 69.11 | CNY 67.20 | 6.40M |
| 2026-09-09 | CNY 69.60 | +5.94% | CNY 66.00 | CNY 70.77 | CNY 65.08 | 13.53M |
| 2026-09-08 | CNY 65.70 | -0.61% | CNY 66.09 | CNY 66.56 | CNY 65.50 | 4.19M |
| 2026-09-07 | CNY 66.10 | +0.29% | CNY 65.52 | CNY 66.24 | CNY 64.58 | 4.86M |
| 2026-09-04 | CNY 65.91 | -0.21% | CNY 66.66 | CNY 66.99 | CNY 65.47 | 3.44M |
| 2026-09-03 | CNY 66.05 | -0.39% | CNY 66.94 | CNY 66.95 | CNY 65.80 | 3.19M |
| 2026-09-02 | CNY 66.31 | -2.57% | CNY 67.18 | CNY 68.00 | CNY 65.58 | 4.89M |
| 2026-09-01 | CNY 68.06 | -0.95% | CNY 68.30 | CNY 68.85 | CNY 67.72 | 3.63M |
| 2026-08-31 | CNY 68.71 | +0.26% | CNY 67.11 | CNY 68.98 | CNY 66.40 | 6.11M |
| 2026-08-28 | CNY 68.53 | -2.77% | CNY 70.14 | CNY 70.30 | CNY 68.40 | 7.53M |
| 2026-08-27 | CNY 70.48 | +1.75% | CNY 68.38 | CNY 70.77 | CNY 68.38 | 7.86M |
| 2026-08-26 | CNY 69.27 | +0.58% | CNY 70.01 | CNY 70.94 | CNY 69.00 | 8.14M |
| 2026-08-25 | CNY 68.87 | -1.05% | CNY 69.60 | CNY 69.61 | CNY 67.08 | 9.01M |
| 2026-08-24 | CNY 69.60 | +3.83% | CNY 71.15 | CNY 71.93 | CNY 68.73 | 15.69M |
| 2026-08-21 | CNY 67.03 | -0.77% | CNY 66.53 | CNY 67.53 | CNY 66.05 | 4.77M |
| 2026-08-20 | CNY 67.55 | -0.44% | CNY 68.85 | CNY 69.50 | CNY 67.00 | 9.92M |
| 2026-08-19 | CNY 67.85 | -1.09% | CNY 67.25 | CNY 68.24 | CNY 66.50 | 9.33M |
| 2026-08-18 | CNY 68.60 | +1.93% | CNY 66.64 | CNY 68.80 | CNY 65.88 | 11.54M |
| 2026-08-17 | CNY 67.30 | +5.04% | CNY 63.91 | CNY 67.83 | CNY 63.18 | 10.07M |
| 2026-08-14 | CNY 64.07 | +1.23% | CNY 63.03 | CNY 64.12 | CNY 63.01 | 4.08M |
| 2026-08-13 | CNY 63.29 | -2.56% | CNY 65.00 | CNY 65.17 | CNY 63.27 | 5.07M |
| 2026-08-12 | CNY 64.95 | +0.85% | CNY 64.84 | CNY 65.59 | CNY 64.08 | 5.32M |
| 2026-08-11 | CNY 64.40 | -3.97% | CNY 66.98 | CNY 67.77 | CNY 64.40 | 9.10M |
| 2026-08-10 | CNY 67.06 | +2.57% | CNY 65.87 | CNY 69.44 | CNY 65.00 | 11.31M |
| 2026-08-07 | CNY 65.38 | +0.94% | CNY 64.76 | CNY 66.70 | CNY 64.66 | 9.07M |
| 2026-08-06 | CNY 64.77 | -1.08% | CNY 65.67 | CNY 66.98 | CNY 64.30 | 9.96M |
| 2026-08-05 | CNY 65.48 | +2.11% | CNY 64.01 | CNY 65.58 | CNY 64.01 | 9.22M |
| 2026-08-04 | CNY 64.13 | +0.68% | CNY 63.71 | CNY 65.33 | CNY 63.71 | 9.27M |
| 2026-08-03 | CNY 63.70 | +2.05% | CNY 64.40 | CNY 65.01 | CNY 63.39 | 10.86M |
| 2026-07-31 | CNY 62.42 | +4.50% | CNY 61.01 | CNY 63.26 | CNY 61.01 | 8.59M |
| 2026-07-30 | CNY 59.73 | -1.44% | CNY 60.50 | CNY 60.92 | CNY 59.00 | 4.89M |
| 2026-07-29 | CNY 60.60 | +1.25% | CNY 59.38 | CNY 61.40 | CNY 59.30 | 5.91M |
| 2026-07-28 | CNY 59.85 | -2.17% | CNY 60.18 | CNY 60.73 | CNY 59.70 | 4.66M |
| 2026-07-27 | CNY 61.18 | 0.00% | CNY 61.29 | CNY 61.57 | CNY 60.45 | 5.12M |
| 2026-07-24 | CNY 61.18 | -4.32% | CNY 63.09 | CNY 63.50 | CNY 61.18 | 7.64M |
| 2026-07-23 | CNY 63.94 | +3.00% | CNY 62.13 | CNY 64.99 | CNY 61.20 | 12.25M |
| 2026-07-22 | CNY 62.08 | +7.11% | CNY 57.83 | CNY 63.00 | CNY 57.40 | 15.77M |
| 2026-07-21 | CNY 57.96 | +2.33% | CNY 57.11 | CNY 58.00 | CNY 55.88 | 7.00M |
| 2026-07-20 | CNY 56.64 | -0.04% | CNY 56.72 | CNY 57.97 | CNY 55.51 | 6.75M |
| 2026-07-17 | CNY 56.66 | -5.47% | CNY 59.49 | CNY 59.74 | CNY 56.61 | 8.29M |
| 2026-07-16 | CNY 59.94 | -0.71% | CNY 60.00 | CNY 60.46 | CNY 59.73 | 4.43M |
| 2026-07-15 | CNY 60.37 | -1.11% | CNY 61.08 | CNY 61.35 | CNY 60.06 | 4.45M |
| 2026-07-14 | CNY 61.05 | +2.85% | CNY 59.10 | CNY 61.12 | CNY 58.58 | 6.55M |
| 2026-07-13 | CNY 59.36 | -4.35% | CNY 61.27 | CNY 61.60 | CNY 59.06 | 6.20M |
| 2026-07-10 | CNY 62.06 | +2.09% | CNY 60.70 | CNY 63.33 | CNY 59.91 | 8.82M |
| 2026-07-09 | CNY 60.79 | -0.21% | CNY 60.92 | CNY 61.56 | CNY 59.33 | 7.07M |
| 2026-07-08 | CNY 60.92 | -3.21% | CNY 62.51 | CNY 62.94 | CNY 60.88 | 7.03M |
| 2026-07-07 | CNY 62.94 | -4.92% | CNY 65.50 | CNY 65.50 | CNY 62.90 | 9.86M |
| 2026-07-06 | CNY 66.20 | -0.17% | CNY 66.06 | CNY 69.52 | CNY 65.51 | 10.32M |
| 2026-07-03 | CNY 66.31 | +0.93% | CNY 66.06 | CNY 67.45 | CNY 66.06 | 6.73M |
| 2026-07-02 | CNY 65.70 | -1.65% | CNY 66.28 | CNY 67.91 | CNY 65.40 | 8.73M |
| 2026-07-01 | CNY 66.80 | +0.15% | CNY 66.13 | CNY 67.84 | CNY 65.67 | 7.42M |
| 2026-06-30 | CNY 66.70 | -1.02% | CNY 66.94 | CNY 67.32 | CNY 65.48 | 7.60M |
| 2026-06-29 | CNY 67.39 | +0.28% | CNY 66.94 | CNY 67.54 | CNY 65.69 | 7.47M |
| 2026-06-26 | CNY 67.20 | -1.67% | CNY 68.00 | CNY 68.79 | CNY 67.20 | 7.43M |
| 2026-06-25 | CNY 68.34 | -2.37% | CNY 69.44 | CNY 69.44 | CNY 67.86 | 7.62M |
| 2026-06-24 | CNY 70.00 | -0.37% | CNY 69.59 | CNY 70.38 | CNY 68.80 | 7.40M |
| 2026-06-23 | CNY 70.26 | -5.37% | CNY 74.00 | CNY 74.01 | CNY 69.90 | 11.32M |
| 2026-06-22 | CNY 74.25 | +0.81% | CNY 73.02 | CNY 74.31 | CNY 71.00 | 11.63M |
| 2026-06-18 | CNY 73.65 | +0.75% | CNY 72.50 | CNY 74.72 | CNY 72.38 | 10.46M |
| 2026-06-17 | CNY 73.10 | -1.18% | CNY 73.11 | CNY 73.71 | CNY 72.30 | 9.33M |
| 2026-06-16 | CNY 73.97 | +2.18% | CNY 73.50 | CNY 75.66 | CNY 72.39 | 15.87M |
| 2026-06-15 | CNY 72.39 | -0.84% | CNY 74.10 | CNY 74.10 | CNY 71.51 | 13.97M |
| 2026-06-12 | CNY 73.00 | +4.24% | CNY 70.80 | CNY 74.33 | CNY 70.52 | 21.86M |
| 2026-06-11 | CNY 70.03 | +3.26% | CNY 66.96 | CNY 70.85 | CNY 66.83 | 12.42M |
| 2026-06-10 | CNY 67.82 | -1.85% | CNY 67.79 | CNY 70.17 | CNY 67.47 | 6.49M |
| 2026-06-09 | CNY 69.10 | +3.18% | CNY 67.50 | CNY 69.19 | CNY 66.66 | 8.47M |
| 2026-06-08 | CNY 66.97 | -3.89% | CNY 67.00 | CNY 69.00 | CNY 66.39 | 8.83M |
| 2026-06-05 | CNY 69.68 | -2.93% | CNY 71.41 | CNY 72.39 | CNY 69.29 | 9.86M |
| 2026-06-04 | CNY 71.78 | -2.23% | CNY 71.80 | CNY 72.88 | CNY 70.50 | 9.72M |
| 2026-06-03 | CNY 73.42 | +3.15% | CNY 72.34 | CNY 75.93 | CNY 72.08 | 21.38M |
| 2026-06-02 | CNY 71.18 | +0.45% | CNY 70.53 | CNY 71.85 | CNY 68.75 | 7.62M |
| 2026-06-01 | CNY 70.86 | -2.22% | CNY 72.01 | CNY 72.83 | CNY 70.60 | 7.10M |
| 2026-05-29 | CNY 72.47 | -3.26% | CNY 74.62 | CNY 74.98 | CNY 72.10 | 8.10M |
| 2026-05-28 | CNY 74.91 | +2.00% | CNY 73.26 | CNY 75.35 | CNY 72.77 | 7.25M |
| 2026-05-27 | CNY 73.44 | -3.34% | CNY 75.88 | CNY 75.88 | CNY 73.18 | 6.64M |
| 2026-05-26 | CNY 75.98 | +1.39% | CNY 74.11 | CNY 75.99 | CNY 72.77 | 9.49M |