Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31,32 | -%2,61 | CNY 32,58 | CNY 33,00 | CNY 31,00 | 4,38M |
| 2026-09-29 | CNY 32,16 | -%4,29 | CNY 33,60 | CNY 34,06 | CNY 32,10 | 5,30M |
| 2026-09-28 | CNY 33,60 | -%3,56 | CNY 34,93 | CNY 34,97 | CNY 33,33 | 5,24M |
| 2026-09-24 | CNY 34,84 | +%3,41 | CNY 33,88 | CNY 35,31 | CNY 33,19 | 7,98M |
| 2026-09-23 | CNY 33,69 | +%5,98 | CNY 31,79 | CNY 33,98 | CNY 31,35 | 8,82M |
| 2026-09-22 | CNY 31,79 | +%3,52 | CNY 30,71 | CNY 31,80 | CNY 30,01 | 6,01M |
| 2026-09-21 | CNY 30,71 | +%2,78 | CNY 30,21 | CNY 31,37 | CNY 30,02 | 4,76M |
| 2026-09-18 | CNY 29,88 | -%0,27 | CNY 30,08 | CNY 30,42 | CNY 29,57 | 3,31M |
| 2026-09-17 | CNY 29,96 | -%2,25 | CNY 30,80 | CNY 30,90 | CNY 29,65 | 5,37M |
| 2026-09-16 | CNY 30,65 | +%8,50 | CNY 28,25 | CNY 31,08 | CNY 27,64 | 9,25M |
| 2026-09-15 | CNY 28,25 | -%2,89 | CNY 28,99 | CNY 29,25 | CNY 28,20 | 2,47M |
| 2026-09-14 | CNY 29,09 | +%1,46 | CNY 28,67 | CNY 29,28 | CNY 28,04 | 2,80M |
| 2026-09-11 | CNY 28,67 | -%3,08 | CNY 29,35 | CNY 29,56 | CNY 28,25 | 2,80M |
| 2026-09-10 | CNY 29,58 | -%1,30 | CNY 29,66 | CNY 30,02 | CNY 29,25 | 2,51M |
| 2026-09-09 | CNY 29,97 | -%0,40 | CNY 29,89 | CNY 30,09 | CNY 29,40 | 3,22M |
| 2026-09-08 | CNY 30,09 | -%0,63 | CNY 30,73 | CNY 30,88 | CNY 29,61 | 5,87M |
| 2026-09-07 | CNY 30,28 | +%5,36 | CNY 28,76 | CNY 30,48 | CNY 28,76 | 6,82M |
| 2026-09-04 | CNY 28,74 | +%0,63 | CNY 29,39 | CNY 29,95 | CNY 28,62 | 4,87M |
| 2026-09-03 | CNY 28,56 | -%1,89 | CNY 29,11 | CNY 29,50 | CNY 28,31 | 3,48M |
| 2026-09-02 | CNY 29,11 | -%0,24 | CNY 29,18 | CNY 29,64 | CNY 28,56 | 5,09M |
| 2026-09-01 | CNY 29,18 | -%0,82 | CNY 29,42 | CNY 29,73 | CNY 29,00 | 7,58M |
| 2026-08-31 | CNY 29,42 | +%3,37 | CNY 28,46 | CNY 29,48 | CNY 28,40 | 17,15M |
| 2026-08-28 | CNY 28,46 | +%10,01 | CNY 25,32 | CNY 28,46 | CNY 25,20 | 16,77M |
| 2026-08-27 | CNY 25,87 | -%0,15 | CNY 25,60 | CNY 26,20 | CNY 25,41 | 2,77M |
| 2026-08-26 | CNY 25,91 | -%1,86 | CNY 26,66 | CNY 27,35 | CNY 25,77 | 2,76M |
| 2026-08-25 | CNY 26,40 | +%1,50 | CNY 25,60 | CNY 26,77 | CNY 25,58 | 4,44M |
| 2026-08-24 | CNY 26,01 | +%1,84 | CNY 25,80 | CNY 26,67 | CNY 25,31 | 3,61M |
| 2026-08-21 | CNY 25,54 | +%6,37 | CNY 24,01 | CNY 26,21 | CNY 23,45 | 4,86M |
| 2026-08-20 | CNY 24,01 | -%0,79 | CNY 24,44 | CNY 24,59 | CNY 23,93 | 2,37M |
| 2026-08-19 | CNY 24,20 | -%6,71 | CNY 25,70 | CNY 25,70 | CNY 24,16 | 3,85M |
| 2026-08-18 | CNY 25,94 | -%0,73 | CNY 26,12 | CNY 26,18 | CNY 25,54 | 2,99M |
| 2026-08-17 | CNY 26,13 | -%1,95 | CNY 26,92 | CNY 27,12 | CNY 26,12 | 4,50M |
| 2026-08-14 | CNY 26,65 | +%1,56 | CNY 26,10 | CNY 26,76 | CNY 26,10 | 2,89M |
| 2026-08-13 | CNY 26,24 | -%3,53 | CNY 26,99 | CNY 27,19 | CNY 26,20 | 3,45M |
| 2026-08-12 | CNY 27,20 | -%1,88 | CNY 27,56 | CNY 27,72 | CNY 26,90 | 3,89M |
| 2026-08-11 | CNY 27,72 | -%0,47 | CNY 28,06 | CNY 28,13 | CNY 27,05 | 4,61M |
| 2026-08-10 | CNY 27,85 | +%0,18 | CNY 27,80 | CNY 29,50 | CNY 27,51 | 9,01M |
| 2026-08-07 | CNY 27,80 | -%1,42 | CNY 28,07 | CNY 28,57 | CNY 27,44 | 5,00M |
| 2026-08-06 | CNY 28,20 | +%7,27 | CNY 26,23 | CNY 28,77 | CNY 26,20 | 9,48M |
| 2026-08-05 | CNY 26,29 | -%0,38 | CNY 26,15 | CNY 26,38 | CNY 25,71 | 5,22M |
| 2026-08-04 | CNY 26,39 | -%3,26 | CNY 27,02 | CNY 27,07 | CNY 26,13 | 6,91M |
| 2026-08-03 | CNY 27,28 | +%7,40 | CNY 25,40 | CNY 27,94 | CNY 25,00 | 9,81M |
| 2026-07-31 | CNY 25,40 | +%0,51 | CNY 25,60 | CNY 26,33 | CNY 25,00 | 3,18M |
| 2026-07-30 | CNY 25,27 | -%1,25 | CNY 25,42 | CNY 25,58 | CNY 24,56 | 3,14M |
| 2026-07-29 | CNY 25,59 | -%0,62 | CNY 25,69 | CNY 26,26 | CNY 24,22 | 4,32M |
| 2026-07-28 | CNY 25,75 | -%1,11 | CNY 25,60 | CNY 26,44 | CNY 25,57 | 2,85M |
| 2026-07-27 | CNY 26,04 | +%4,16 | CNY 25,12 | CNY 26,14 | CNY 24,90 | 3,90M |
| 2026-07-24 | CNY 25,00 | -%0,68 | CNY 25,03 | CNY 25,35 | CNY 24,58 | 3,69M |
| 2026-07-23 | CNY 25,17 | -%1,68 | CNY 25,35 | CNY 25,60 | CNY 24,76 | 4,93M |
| 2026-07-22 | CNY 25,60 | +%2,94 | CNY 25,11 | CNY 26,48 | CNY 25,01 | 8,64M |
| 2026-07-21 | CNY 24,87 | +%8,27 | CNY 22,75 | CNY 25,00 | CNY 22,75 | 10,17M |
| 2026-07-20 | CNY 22,97 | +%10,01 | CNY 20,99 | CNY 22,97 | CNY 20,99 | 7,31M |
| 2026-07-17 | CNY 20,88 | -%8,22 | CNY 23,03 | CNY 23,03 | CNY 20,79 | 3,24M |
| 2026-07-16 | CNY 22,75 | -%3,19 | CNY 23,49 | CNY 23,57 | CNY 22,70 | 1,83M |
| 2026-07-15 | CNY 23,50 | +%2,17 | CNY 23,24 | CNY 23,87 | CNY 22,80 | 2,57M |
| 2026-07-14 | CNY 23,00 | +%3,79 | CNY 22,16 | CNY 23,09 | CNY 21,80 | 3,16M |
| 2026-07-13 | CNY 22,16 | -%4,85 | CNY 23,14 | CNY 23,14 | CNY 22,00 | 2,39M |
| 2026-07-10 | CNY 23,29 | +%1,30 | CNY 22,99 | CNY 23,60 | CNY 22,42 | 3,67M |
| 2026-07-09 | CNY 22,99 | +%0,22 | CNY 22,67 | CNY 23,35 | CNY 21,85 | 3,64M |
| 2026-07-08 | CNY 22,94 | -%4,18 | CNY 23,94 | CNY 24,13 | CNY 22,67 | 3,00M |
| 2026-07-07 | CNY 23,94 | -%2,60 | CNY 24,85 | CNY 24,85 | CNY 23,71 | 2,25M |
| 2026-07-06 | CNY 24,58 | -%3,08 | CNY 25,32 | CNY 25,55 | CNY 24,50 | 2,87M |
| 2026-07-03 | CNY 25,36 | +%4,36 | CNY 24,60 | CNY 25,95 | CNY 24,35 | 3,66M |
| 2026-07-02 | CNY 24,30 | +%1,17 | CNY 23,70 | CNY 25,29 | CNY 23,59 | 3,56M |
| 2026-07-01 | CNY 24,02 | +%0,97 | CNY 23,72 | CNY 24,58 | CNY 23,05 | 3,83M |
| 2026-06-30 | CNY 23,79 | -%1,61 | CNY 24,18 | CNY 24,18 | CNY 23,41 | 3,27M |
| 2026-06-29 | CNY 24,18 | +%0,75 | CNY 24,48 | CNY 24,80 | CNY 23,36 | 4,70M |
| 2026-06-26 | CNY 24,00 | -%8,40 | CNY 26,14 | CNY 26,40 | CNY 23,97 | 6,67M |
| 2026-06-25 | CNY 26,20 | -%5,92 | CNY 27,57 | CNY 28,49 | CNY 26,18 | 6,69M |
| 2026-06-24 | CNY 27,85 | -%0,54 | CNY 27,86 | CNY 28,35 | CNY 27,42 | 4,10M |
| 2026-06-23 | CNY 28,00 | +%0,57 | CNY 27,84 | CNY 28,59 | CNY 27,50 | 4,96M |
| 2026-06-22 | CNY 27,84 | +%1,90 | CNY 27,34 | CNY 27,88 | CNY 26,81 | 4,50M |
| 2026-06-18 | CNY 27,32 | +%3,52 | CNY 26,47 | CNY 27,58 | CNY 26,11 | 5,15M |
| 2026-06-17 | CNY 26,39 | -%0,19 | CNY 26,48 | CNY 26,93 | CNY 25,90 | 4,90M |
| 2026-06-16 | CNY 26,44 | +%0,34 | CNY 26,48 | CNY 26,90 | CNY 25,99 | 6,77M |
| 2026-06-15 | CNY 26,35 | +%8,26 | CNY 24,42 | CNY 26,77 | CNY 24,35 | 8,58M |
| 2026-06-12 | CNY 24,34 | +%0,25 | CNY 24,50 | CNY 24,95 | CNY 24,11 | 2,60M |
| 2026-06-11 | CNY 24,28 | +%1,25 | CNY 23,85 | CNY 24,35 | CNY 23,18 | 3,26M |
| 2026-06-10 | CNY 23,98 | -%4,46 | CNY 24,98 | CNY 25,10 | CNY 23,80 | 3,33M |
| 2026-06-09 | CNY 25,10 | +%4,02 | CNY 24,28 | CNY 25,35 | CNY 23,40 | 5,05M |
| 2026-06-08 | CNY 24,13 | -%1,43 | CNY 24,03 | CNY 24,74 | CNY 23,74 | 3,59M |
| 2026-06-05 | CNY 24,48 | +%1,24 | CNY 24,45 | CNY 25,36 | CNY 23,48 | 5,17M |
| 2026-06-04 | CNY 24,18 | -%0,04 | CNY 24,00 | CNY 24,60 | CNY 23,71 | 2,44M |
| 2026-06-03 | CNY 24,19 | -%1,55 | CNY 24,60 | CNY 24,80 | CNY 23,90 | 4,14M |
| 2026-06-02 | CNY 24,57 | -%0,89 | CNY 24,80 | CNY 25,15 | CNY 23,60 | 5,01M |
| 2026-06-01 | CNY 24,79 | -%1,31 | CNY 24,90 | CNY 25,45 | CNY 24,32 | 3,49M |
| 2026-05-29 | CNY 25,12 | -%1,61 | CNY 25,52 | CNY 25,83 | CNY 24,69 | 5,45M |
| 2026-05-28 | CNY 25,53 | -%4,02 | CNY 26,86 | CNY 27,58 | CNY 25,44 | 6,75M |
| 2026-05-27 | CNY 26,60 | -%4,25 | CNY 27,75 | CNY 27,78 | CNY 26,39 | 5,36M |
| 2026-05-26 | CNY 27,78 | -%7,09 | CNY 29,60 | CNY 29,78 | CNY 26,91 | 8,83M |