Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31.32 | -2.61% | CNY 32.58 | CNY 33.00 | CNY 31.00 | 4.38M |
| 2026-09-29 | CNY 32.16 | -4.29% | CNY 33.60 | CNY 34.06 | CNY 32.10 | 5.30M |
| 2026-09-28 | CNY 33.60 | -3.56% | CNY 34.93 | CNY 34.97 | CNY 33.33 | 5.24M |
| 2026-09-24 | CNY 34.84 | +3.41% | CNY 33.88 | CNY 35.31 | CNY 33.19 | 7.98M |
| 2026-09-23 | CNY 33.69 | +5.98% | CNY 31.79 | CNY 33.98 | CNY 31.35 | 8.82M |
| 2026-09-22 | CNY 31.79 | +3.52% | CNY 30.71 | CNY 31.80 | CNY 30.01 | 6.01M |
| 2026-09-21 | CNY 30.71 | +2.78% | CNY 30.21 | CNY 31.37 | CNY 30.02 | 4.76M |
| 2026-09-18 | CNY 29.88 | -0.27% | CNY 30.08 | CNY 30.42 | CNY 29.57 | 3.31M |
| 2026-09-17 | CNY 29.96 | -2.25% | CNY 30.80 | CNY 30.90 | CNY 29.65 | 5.37M |
| 2026-09-16 | CNY 30.65 | +8.50% | CNY 28.25 | CNY 31.08 | CNY 27.64 | 9.25M |
| 2026-09-15 | CNY 28.25 | -2.89% | CNY 28.99 | CNY 29.25 | CNY 28.20 | 2.47M |
| 2026-09-14 | CNY 29.09 | +1.46% | CNY 28.67 | CNY 29.28 | CNY 28.04 | 2.80M |
| 2026-09-11 | CNY 28.67 | -3.08% | CNY 29.35 | CNY 29.56 | CNY 28.25 | 2.80M |
| 2026-09-10 | CNY 29.58 | -1.30% | CNY 29.66 | CNY 30.02 | CNY 29.25 | 2.51M |
| 2026-09-09 | CNY 29.97 | -0.40% | CNY 29.89 | CNY 30.09 | CNY 29.40 | 3.22M |
| 2026-09-08 | CNY 30.09 | -0.63% | CNY 30.73 | CNY 30.88 | CNY 29.61 | 5.87M |
| 2026-09-07 | CNY 30.28 | +5.36% | CNY 28.76 | CNY 30.48 | CNY 28.76 | 6.82M |
| 2026-09-04 | CNY 28.74 | +0.63% | CNY 29.39 | CNY 29.95 | CNY 28.62 | 4.87M |
| 2026-09-03 | CNY 28.56 | -1.89% | CNY 29.11 | CNY 29.50 | CNY 28.31 | 3.48M |
| 2026-09-02 | CNY 29.11 | -0.24% | CNY 29.18 | CNY 29.64 | CNY 28.56 | 5.09M |
| 2026-09-01 | CNY 29.18 | -0.82% | CNY 29.42 | CNY 29.73 | CNY 29.00 | 7.58M |
| 2026-08-31 | CNY 29.42 | +3.37% | CNY 28.46 | CNY 29.48 | CNY 28.40 | 17.15M |
| 2026-08-28 | CNY 28.46 | +10.01% | CNY 25.32 | CNY 28.46 | CNY 25.20 | 16.77M |
| 2026-08-27 | CNY 25.87 | -0.15% | CNY 25.60 | CNY 26.20 | CNY 25.41 | 2.77M |
| 2026-08-26 | CNY 25.91 | -1.86% | CNY 26.66 | CNY 27.35 | CNY 25.77 | 2.76M |
| 2026-08-25 | CNY 26.40 | +1.50% | CNY 25.60 | CNY 26.77 | CNY 25.58 | 4.44M |
| 2026-08-24 | CNY 26.01 | +1.84% | CNY 25.80 | CNY 26.67 | CNY 25.31 | 3.61M |
| 2026-08-21 | CNY 25.54 | +6.37% | CNY 24.01 | CNY 26.21 | CNY 23.45 | 4.86M |
| 2026-08-20 | CNY 24.01 | -0.79% | CNY 24.44 | CNY 24.59 | CNY 23.93 | 2.37M |
| 2026-08-19 | CNY 24.20 | -6.71% | CNY 25.70 | CNY 25.70 | CNY 24.16 | 3.85M |
| 2026-08-18 | CNY 25.94 | -0.73% | CNY 26.12 | CNY 26.18 | CNY 25.54 | 2.99M |
| 2026-08-17 | CNY 26.13 | -1.95% | CNY 26.92 | CNY 27.12 | CNY 26.12 | 4.50M |
| 2026-08-14 | CNY 26.65 | +1.56% | CNY 26.10 | CNY 26.76 | CNY 26.10 | 2.89M |
| 2026-08-13 | CNY 26.24 | -3.53% | CNY 26.99 | CNY 27.19 | CNY 26.20 | 3.45M |
| 2026-08-12 | CNY 27.20 | -1.88% | CNY 27.56 | CNY 27.72 | CNY 26.90 | 3.89M |
| 2026-08-11 | CNY 27.72 | -0.47% | CNY 28.06 | CNY 28.13 | CNY 27.05 | 4.61M |
| 2026-08-10 | CNY 27.85 | +0.18% | CNY 27.80 | CNY 29.50 | CNY 27.51 | 9.01M |
| 2026-08-07 | CNY 27.80 | -1.42% | CNY 28.07 | CNY 28.57 | CNY 27.44 | 5.00M |
| 2026-08-06 | CNY 28.20 | +7.27% | CNY 26.23 | CNY 28.77 | CNY 26.20 | 9.48M |
| 2026-08-05 | CNY 26.29 | -0.38% | CNY 26.15 | CNY 26.38 | CNY 25.71 | 5.22M |
| 2026-08-04 | CNY 26.39 | -3.26% | CNY 27.02 | CNY 27.07 | CNY 26.13 | 6.91M |
| 2026-08-03 | CNY 27.28 | +7.40% | CNY 25.40 | CNY 27.94 | CNY 25.00 | 9.81M |
| 2026-07-31 | CNY 25.40 | +0.51% | CNY 25.60 | CNY 26.33 | CNY 25.00 | 3.18M |
| 2026-07-30 | CNY 25.27 | -1.25% | CNY 25.42 | CNY 25.58 | CNY 24.56 | 3.14M |
| 2026-07-29 | CNY 25.59 | -0.62% | CNY 25.69 | CNY 26.26 | CNY 24.22 | 4.32M |
| 2026-07-28 | CNY 25.75 | -1.11% | CNY 25.60 | CNY 26.44 | CNY 25.57 | 2.85M |
| 2026-07-27 | CNY 26.04 | +4.16% | CNY 25.12 | CNY 26.14 | CNY 24.90 | 3.90M |
| 2026-07-24 | CNY 25.00 | -0.68% | CNY 25.03 | CNY 25.35 | CNY 24.58 | 3.69M |
| 2026-07-23 | CNY 25.17 | -1.68% | CNY 25.35 | CNY 25.60 | CNY 24.76 | 4.93M |
| 2026-07-22 | CNY 25.60 | +2.94% | CNY 25.11 | CNY 26.48 | CNY 25.01 | 8.64M |
| 2026-07-21 | CNY 24.87 | +8.27% | CNY 22.75 | CNY 25.00 | CNY 22.75 | 10.17M |
| 2026-07-20 | CNY 22.97 | +10.01% | CNY 20.99 | CNY 22.97 | CNY 20.99 | 7.31M |
| 2026-07-17 | CNY 20.88 | -8.22% | CNY 23.03 | CNY 23.03 | CNY 20.79 | 3.24M |
| 2026-07-16 | CNY 22.75 | -3.19% | CNY 23.49 | CNY 23.57 | CNY 22.70 | 1.83M |
| 2026-07-15 | CNY 23.50 | +2.17% | CNY 23.24 | CNY 23.87 | CNY 22.80 | 2.57M |
| 2026-07-14 | CNY 23.00 | +3.79% | CNY 22.16 | CNY 23.09 | CNY 21.80 | 3.16M |
| 2026-07-13 | CNY 22.16 | -4.85% | CNY 23.14 | CNY 23.14 | CNY 22.00 | 2.39M |
| 2026-07-10 | CNY 23.29 | +1.30% | CNY 22.99 | CNY 23.60 | CNY 22.42 | 3.67M |
| 2026-07-09 | CNY 22.99 | +0.22% | CNY 22.67 | CNY 23.35 | CNY 21.85 | 3.64M |
| 2026-07-08 | CNY 22.94 | -4.18% | CNY 23.94 | CNY 24.13 | CNY 22.67 | 3.00M |
| 2026-07-07 | CNY 23.94 | -2.60% | CNY 24.85 | CNY 24.85 | CNY 23.71 | 2.25M |
| 2026-07-06 | CNY 24.58 | -3.08% | CNY 25.32 | CNY 25.55 | CNY 24.50 | 2.87M |
| 2026-07-03 | CNY 25.36 | +4.36% | CNY 24.60 | CNY 25.95 | CNY 24.35 | 3.66M |
| 2026-07-02 | CNY 24.30 | +1.17% | CNY 23.70 | CNY 25.29 | CNY 23.59 | 3.56M |
| 2026-07-01 | CNY 24.02 | +0.97% | CNY 23.72 | CNY 24.58 | CNY 23.05 | 3.83M |
| 2026-06-30 | CNY 23.79 | -1.61% | CNY 24.18 | CNY 24.18 | CNY 23.41 | 3.27M |
| 2026-06-29 | CNY 24.18 | +0.75% | CNY 24.48 | CNY 24.80 | CNY 23.36 | 4.70M |
| 2026-06-26 | CNY 24.00 | -8.40% | CNY 26.14 | CNY 26.40 | CNY 23.97 | 6.67M |
| 2026-06-25 | CNY 26.20 | -5.92% | CNY 27.57 | CNY 28.49 | CNY 26.18 | 6.69M |
| 2026-06-24 | CNY 27.85 | -0.54% | CNY 27.86 | CNY 28.35 | CNY 27.42 | 4.10M |
| 2026-06-23 | CNY 28.00 | +0.57% | CNY 27.84 | CNY 28.59 | CNY 27.50 | 4.96M |
| 2026-06-22 | CNY 27.84 | +1.90% | CNY 27.34 | CNY 27.88 | CNY 26.81 | 4.50M |
| 2026-06-18 | CNY 27.32 | +3.52% | CNY 26.47 | CNY 27.58 | CNY 26.11 | 5.15M |
| 2026-06-17 | CNY 26.39 | -0.19% | CNY 26.48 | CNY 26.93 | CNY 25.90 | 4.90M |
| 2026-06-16 | CNY 26.44 | +0.34% | CNY 26.48 | CNY 26.90 | CNY 25.99 | 6.77M |
| 2026-06-15 | CNY 26.35 | +8.26% | CNY 24.42 | CNY 26.77 | CNY 24.35 | 8.58M |
| 2026-06-12 | CNY 24.34 | +0.25% | CNY 24.50 | CNY 24.95 | CNY 24.11 | 2.60M |
| 2026-06-11 | CNY 24.28 | +1.25% | CNY 23.85 | CNY 24.35 | CNY 23.18 | 3.26M |
| 2026-06-10 | CNY 23.98 | -4.46% | CNY 24.98 | CNY 25.10 | CNY 23.80 | 3.33M |
| 2026-06-09 | CNY 25.10 | +4.02% | CNY 24.28 | CNY 25.35 | CNY 23.40 | 5.05M |
| 2026-06-08 | CNY 24.13 | -1.43% | CNY 24.03 | CNY 24.74 | CNY 23.74 | 3.59M |
| 2026-06-05 | CNY 24.48 | +1.24% | CNY 24.45 | CNY 25.36 | CNY 23.48 | 5.17M |
| 2026-06-04 | CNY 24.18 | -0.04% | CNY 24.00 | CNY 24.60 | CNY 23.71 | 2.44M |
| 2026-06-03 | CNY 24.19 | -1.55% | CNY 24.60 | CNY 24.80 | CNY 23.90 | 4.14M |
| 2026-06-02 | CNY 24.57 | -0.89% | CNY 24.80 | CNY 25.15 | CNY 23.60 | 5.01M |
| 2026-06-01 | CNY 24.79 | -1.31% | CNY 24.90 | CNY 25.45 | CNY 24.32 | 3.49M |
| 2026-05-29 | CNY 25.12 | -1.61% | CNY 25.52 | CNY 25.83 | CNY 24.69 | 5.45M |
| 2026-05-28 | CNY 25.53 | -4.02% | CNY 26.86 | CNY 27.58 | CNY 25.44 | 6.75M |
| 2026-05-27 | CNY 26.60 | -4.25% | CNY 27.75 | CNY 27.78 | CNY 26.39 | 5.36M |
| 2026-05-26 | CNY 27.78 | -7.09% | CNY 29.60 | CNY 29.78 | CNY 26.91 | 8.83M |